1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.9K |
| 09:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 09:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 09:40 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.5K |
| 09:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:05 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.7K |
| 10:50 | 1,039.00 | 1,039.00 | 1,030.00 | 1,030.00 | 0.3K |
| 11:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 12:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 12:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 13:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.8K |
| 13:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:25 | 1,041.00 | 1,046.00 | 1,041.00 | 1,046.00 | 0.6K |
| 13:30 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 0.2K |
| 13:35 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 13:55 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 14:35 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.5K |
| 14:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:10 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.5K |
| 15:20 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0.2K |
| 15:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.9K |