1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 15.7K |
| 09:45 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.9K |
| 10:20 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 0.4K |
| 10:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 12:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 14:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.9K |
| 15:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 15:20 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 1.2K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |