1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 961.00 | 969.00 | 961.00 | 969.00 | 6.6K |
| 09:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 09:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 09:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 09:35 | 973.00 | 978.00 | 973.00 | 978.00 | 0.8K |
| 09:40 | 979.00 | 982.00 | 979.00 | 980.00 | 0.9K |
| 09:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.9K |
| 09:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 10:00 | 971.00 | 971.00 | 970.00 | 970.00 | 3.0K |
| 10:05 | 963.00 | 963.00 | 961.00 | 961.00 | 3.2K |
| 10:10 | 960.00 | 960.00 | 958.00 | 958.00 | 0.9K |
| 10:15 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 10:20 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 10:25 | 969.00 | 969.00 | 969.00 | 969.00 | 0.3K |
| 10:35 | 969.00 | 969.00 | 969.00 | 969.00 | 0.3K |
| 10:40 | 968.00 | 968.00 | 968.00 | 968.00 | 0.5K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 1.0K |
| 11:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 12:30 | 965.00 | 969.00 | 965.00 | 969.00 | 0.4K |
| 12:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.8K |
| 12:40 | 969.00 | 969.00 | 969.00 | 969.00 | 0.7K |
| 12:50 | 967.00 | 967.00 | 964.00 | 964.00 | 2.1K |
| 13:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 13:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.7K |
| 14:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |
| 14:15 | 962.00 | 962.00 | 961.00 | 961.00 | 0.6K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.9K |
| 14:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:40 | 961.00 | 961.00 | 959.00 | 959.00 | 0.8K |
| 14:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 15:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 15:05 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 15:10 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 15:20 | 960.00 | 960.00 | 959.00 | 959.00 | 2.6K |
| 15:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.8K |