1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 941.00 | 946.00 | 941.00 | 946.00 | 7.0K |
| 09:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 09:35 | 946.00 | 946.00 | 946.00 | 946.00 | 0.7K |
| 09:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 09:45 | 949.00 | 949.00 | 949.00 | 949.00 | 0.6K |
| 09:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.2K |
| 10:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 10:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 11:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 12:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 12:35 | 950.00 | 950.00 | 950.00 | 950.00 | 1.3K |
| 12:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 12:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 13:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:35 | 948.00 | 948.00 | 948.00 | 948.00 | 2.3K |
| 13:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 14:30 | 951.00 | 951.00 | 947.00 | 947.00 | 0.7K |
| 14:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 15:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 15:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:20 | 945.00 | 948.00 | 945.00 | 948.00 | 0.6K |
| 15:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.9K |