1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 949.00 | 949.00 | 948.00 | 948.00 | 1.8K |
| 09:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 09:20 | 949.00 | 950.00 | 949.00 | 950.00 | 0.2K |
| 09:35 | 954.00 | 955.00 | 954.00 | 955.00 | 0.3K |
| 10:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.2K |
| 10:45 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 11:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 12:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:40 | 955.00 | 957.00 | 955.00 | 957.00 | 0.7K |
| 13:10 | 957.00 | 960.00 | 957.00 | 960.00 | 1.0K |
| 14:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 15:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.4K |
| 15:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 15:20 | 953.00 | 959.00 | 953.00 | 959.00 | 0.5K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.9K |