1,068.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 979.00 | 981.00 | 979.00 | 981.00 | 2.2K |
| 09:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |
| 09:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.7K |
| 09:20 | 983.00 | 986.00 | 982.00 | 986.00 | 2.9K |
| 09:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 09:45 | 987.00 | 987.00 | 987.00 | 987.00 | 0.3K |
| 09:50 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 09:55 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 10:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 10:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 11:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 11:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 12:30 | 987.00 | 988.00 | 982.00 | 982.00 | 2.7K |
| 12:50 | 982.00 | 983.00 | 982.00 | 983.00 | 0.3K |
| 13:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.3K |
| 13:25 | 986.00 | 986.00 | 985.00 | 985.00 | 0.7K |
| 13:30 | 984.00 | 984.00 | 983.00 | 983.00 | 0.9K |
| 14:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 14:30 | 985.00 | 987.00 | 985.00 | 987.00 | 2.1K |
| 15:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 15:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 15:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |