1,055.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 988.00 | 985.00 | 985.00 | 1.2K |
| 09:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:15 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 09:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.4K |
| 09:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 09:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.4K |
| 09:50 | 990.00 | 990.00 | 989.00 | 989.00 | 0.3K |
| 10:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 10:40 | 989.00 | 990.00 | 989.00 | 990.00 | 0.9K |
| 10:50 | 990.00 | 991.00 | 990.00 | 991.00 | 0.5K |
| 11:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 11:25 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 12:30 | 990.00 | 990.00 | 987.00 | 987.00 | 0.7K |
| 12:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:50 | 990.00 | 990.00 | 985.00 | 985.00 | 1.6K |
| 12:55 | 984.00 | 990.00 | 984.00 | 986.00 | 1.1K |
| 13:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
| 13:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:25 | 991.00 | 991.00 | 990.00 | 990.00 | 0.4K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:55 | 991.00 | 991.00 | 991.00 | 991.00 | 0.3K |
| 14:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.4K |
| 14:25 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 14:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 14:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.7K |
| 15:20 | 988.00 | 988.00 | 987.00 | 987.00 | 0.9K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.5K |