1,037.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,061.00 | 1,066.00 | 1,061.00 | 1,063.00 | 2.2K |
| 09:05 | 1,064.00 | 1,064.00 | 1,061.00 | 1,061.00 | 0.6K |
| 09:15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:20 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.5K |
| 09:25 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.4K |
| 09:30 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 1.1K |
| 09:40 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.4K |
| 09:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:00 | 1,057.00 | 1,061.00 | 1,057.00 | 1,061.00 | 1.3K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.1K |
| 10:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 11:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 12:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 13:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 13:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 13:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:10 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.6K |
| 15:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 15:05 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 15:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.5K |
| 15:20 | 1,062.00 | 1,062.00 | 1,059.00 | 1,059.00 | 4.2K |
| 15:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.0K |