1,032.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,085.00 | 1,090.00 | 2.6K |
| 09:15 | 1,089.00 | 1,090.00 | 1,087.00 | 1,090.00 | 1.7K |
| 09:20 | 1,090.00 | 1,090.00 | 1,088.00 | 1,088.00 | 0.6K |
| 09:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 09:30 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.2K |
| 09:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 09:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.3K |
| 09:55 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.3K |
| 10:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 12:30 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 2.5K |
| 12:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
| 12:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 12:50 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.2K |
| 13:05 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 3.0K |
| 13:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.8K |
| 13:15 | 1,081.00 | 1,084.00 | 1,081.00 | 1,084.00 | 2.4K |
| 13:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.5K |
| 13:35 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 13:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:50 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1.6K |
| 13:55 | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 2.4K |
| 14:00 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.3K |
| 14:05 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 5.2K |
| 14:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.7K |
| 14:15 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.2K |
| 14:25 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 4.1K |
| 14:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 15:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.7K |