Fukui Computer Holdings

9790
🏛️ japan →
3,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,200.00 3,200.00 3,170.00 3,170.00 1.8K
09:05 3,165.00 3,185.00 3,165.00 3,185.00 0.2K
09:10 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
09:15 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
09:25 3,175.00 3,195.00 3,175.00 3,195.00 3.8K
09:35 3,185.00 3,185.00 3,185.00 3,185.00 0.2K
09:40 3,190.00 3,195.00 3,190.00 3,195.00 0.3K
10:10 3,190.00 3,190.00 3,190.00 3,190.00 0.2K
10:30 3,180.00 3,185.00 3,180.00 3,185.00 2.0K
10:50 3,170.00 3,170.00 3,170.00 3,170.00 0.4K
11:00 3,160.00 3,180.00 3,160.00 3,180.00 1.9K
11:15 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
11:25 3,170.00 3,190.00 3,170.00 3,190.00 0.7K
11:30 3,195.00 3,195.00 3,195.00 3,195.00 0.6K
12:30 3,195.00 3,195.00 3,175.00 3,190.00 0.6K
12:35 3,175.00 3,175.00 3,175.00 3,175.00 0.6K
12:40 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
12:50 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
12:55 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
13:00 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
13:10 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
13:35 3,180.00 3,200.00 3,180.00 3,200.00 1.0K
13:50 3,195.00 3,195.00 3,195.00 3,195.00 0.1K
13:55 3,190.00 3,195.00 3,190.00 3,195.00 0.6K
14:15 3,200.00 3,205.00 3,195.00 3,195.00 2.3K
14:35 3,185.00 3,185.00 3,180.00 3,185.00 2.0K
14:40 3,185.00 3,185.00 3,185.00 3,185.00 0.4K
14:45 3,180.00 3,180.00 3,180.00 3,180.00 0.6K
14:50 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
15:15 3,175.00 3,175.00 3,175.00 3,175.00 0.2K
15:20 3,175.00 3,175.00 3,165.00 3,165.00 0.8K
15:30 3,175.00 3,175.00 3,175.00 3,175.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available