9.49
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 6.98 | 6.84 | 6.88 | 7.7K |
| 09:31 | 6.84 | 6.85 | 6.83 | 6.85 | 0.4K |
| 09:32 | 6.94 | 6.94 | 6.94 | 6.94 | 0.7K |
| 09:36 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 09:37 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 09:38 | 7.05 | 7.08 | 7.05 | 7.08 | 0.6K |
| 09:39 | 7.09 | 7.09 | 7.08 | 7.08 | 0.6K |
| 09:41 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 09:42 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 09:44 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 09:45 | 7.07 | 7.08 | 7.05 | 7.05 | 13.7K |
| 09:46 | 7.04 | 7.05 | 7.04 | 7.05 | 0.2K |
| 09:47 | 7.05 | 7.06 | 7.05 | 7.06 | 4.0K |
| 09:48 | 7.06 | 7.06 | 7.00 | 7.00 | 3.4K |
| 09:50 | 7.00 | 7.00 | 6.97 | 6.97 | 3.4K |
| 09:51 | 6.99 | 6.99 | 6.98 | 6.99 | 2.0K |
| 09:53 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 09:54 | 7.04 | 7.06 | 7.04 | 7.06 | 3.1K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 09:56 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 09:57 | 7.11 | 7.13 | 7.09 | 7.09 | 4.1K |
| 09:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 10:00 | 7.19 | 7.20 | 7.17 | 7.17 | 2.8K |
| 10:02 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:03 | 7.18 | 7.19 | 7.18 | 7.18 | 77.8K |
| 10:04 | 7.15 | 7.18 | 7.15 | 7.18 | 5.4K |
| 10:05 | 7.22 | 7.23 | 7.22 | 7.23 | 0.8K |
| 10:06 | 7.23 | 7.23 | 7.21 | 7.21 | 3.3K |
| 10:08 | 7.22 | 7.22 | 7.22 | 7.22 | 0.9K |
| 10:09 | 7.22 | 7.24 | 7.22 | 7.24 | 0.5K |
| 10:10 | 7.24 | 7.27 | 7.24 | 7.27 | 2.6K |
| 10:11 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 10:12 | 7.29 | 7.33 | 7.29 | 7.33 | 4.9K |
| 10:13 | 7.34 | 7.35 | 7.34 | 7.35 | 1.6K |
| 10:14 | 7.34 | 7.36 | 7.34 | 7.36 | 1.5K |
| 10:15 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 10:18 | 7.38 | 7.38 | 7.38 | 7.38 | 0.6K |
| 10:19 | 7.41 | 7.41 | 7.41 | 7.41 | 0.7K |
| 10:20 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 10:22 | 7.40 | 7.40 | 7.40 | 7.40 | 2.2K |
| 10:24 | 7.38 | 7.38 | 7.38 | 7.38 | 3.3K |
| 10:25 | 7.39 | 7.39 | 7.39 | 7.39 | 1.6K |
| 10:26 | 7.37 | 7.37 | 7.37 | 7.37 | 4.1K |
| 10:27 | 7.33 | 7.33 | 7.33 | 7.33 | 1.6K |
| 10:28 | 7.27 | 7.27 | 7.27 | 7.27 | 2.6K |
| 10:29 | 7.28 | 7.28 | 7.24 | 7.24 | 0.5K |
| 10:30 | 7.28 | 7.28 | 7.24 | 7.24 | 2.5K |
| 10:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 10:35 | 7.28 | 7.30 | 7.28 | 7.29 | 2.5K |
| 10:36 | 7.29 | 7.29 | 7.26 | 7.26 | 1.3K |
| 10:37 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:38 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:41 | 7.28 | 7.28 | 7.27 | 7.27 | 1.0K |
| 10:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 10:43 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 10:44 | 7.30 | 7.31 | 7.30 | 7.31 | 0.7K |
| 10:45 | 7.30 | 7.30 | 7.29 | 7.29 | 1.1K |
| 10:46 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 10:47 | 7.29 | 7.29 | 7.29 | 7.29 | 1.1K |
| 10:48 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 10:49 | 7.38 | 7.38 | 7.38 | 7.38 | 8.5K |
| 10:50 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 10:51 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 10:54 | 7.43 | 7.43 | 7.41 | 7.41 | 1.9K |
| 10:56 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 10:57 | 7.41 | 7.41 | 7.38 | 7.38 | 4.4K |
| 10:58 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 10:59 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 11:00 | 7.38 | 7.41 | 7.38 | 7.41 | 1.3K |
| 11:01 | 7.42 | 7.42 | 7.39 | 7.39 | 0.4K |
| 11:02 | 7.40 | 7.40 | 7.37 | 7.37 | 0.4K |
| 11:03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 11:04 | 7.40 | 7.41 | 7.40 | 7.41 | 75.2K |
| 11:05 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 11:06 | 7.45 | 7.45 | 7.45 | 7.45 | 2.7K |
| 11:08 | 7.45 | 7.45 | 7.45 | 7.45 | 0.2K |
| 11:09 | 7.45 | 7.45 | 7.41 | 7.41 | 2.0K |
| 11:11 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 11:12 | 7.45 | 7.45 | 7.43 | 7.44 | 1.7K |
| 11:13 | 7.44 | 7.44 | 7.44 | 7.44 | 0.8K |
| 11:17 | 7.41 | 7.42 | 7.41 | 7.42 | 323.3K |
| 11:18 | 7.39 | 7.40 | 7.33 | 7.33 | 12.2K |
| 11:19 | 7.34 | 7.34 | 7.34 | 7.34 | 4.1K |
| 11:21 | 7.35 | 7.35 | 7.35 | 7.35 | 2.1K |
| 11:22 | 7.35 | 7.37 | 7.35 | 7.37 | 3.2K |
| 11:24 | 7.35 | 7.35 | 7.35 | 7.35 | 1.8K |
| 11:25 | 7.30 | 7.32 | 7.27 | 7.32 | 4.2K |
| 11:26 | 7.30 | 7.32 | 7.30 | 7.32 | 0.7K |
| 11:27 | 7.32 | 7.32 | 7.30 | 7.30 | 2.1K |
| 11:29 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 11:30 | 7.26 | 7.28 | 7.26 | 7.28 | 1.1K |
| 11:31 | 7.26 | 7.28 | 7.26 | 7.28 | 0.5K |
| 11:32 | 7.29 | 7.29 | 7.29 | 7.29 | 2.4K |
| 11:33 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 11:34 | 7.29 | 7.29 | 7.28 | 7.28 | 0.9K |
| 11:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 11:42 | 7.28 | 7.29 | 7.28 | 7.29 | 1.3K |
| 11:43 | 7.29 | 7.29 | 7.26 | 7.26 | 2.7K |
| 11:44 | 7.26 | 7.28 | 7.24 | 7.27 | 2.0K |
| 11:45 | 7.27 | 7.27 | 7.24 | 7.24 | 1.6K |
| 11:46 | 7.22 | 7.22 | 7.20 | 7.20 | 0.7K |
| 11:52 | 7.15 | 7.15 | 7.15 | 7.15 | 8.4K |
| 11:53 | 7.16 | 7.16 | 7.10 | 7.12 | 2.8K |
| 11:54 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 11:56 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:57 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:58 | 7.09 | 7.09 | 7.06 | 7.06 | 6.3K |
| 12:01 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 12:03 | 7.11 | 7.11 | 7.08 | 7.08 | 1.7K |
| 12:04 | 7.06 | 7.06 | 7.05 | 7.05 | 0.7K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 12:06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:07 | 7.02 | 7.05 | 7.02 | 7.05 | 0.6K |
| 12:08 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 12:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:13 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 12:14 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:15 | 7.05 | 7.11 | 7.05 | 7.11 | 4.1K |
| 12:16 | 7.07 | 7.09 | 7.07 | 7.09 | 2.5K |
| 12:17 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 12:18 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 12:19 | 7.03 | 7.03 | 7.01 | 7.01 | 0.4K |
| 12:20 | 7.02 | 7.03 | 7.02 | 7.03 | 0.5K |
| 12:21 | 7.01 | 7.01 | 7.01 | 7.01 | 1.6K |
| 12:22 | 7.02 | 7.04 | 7.02 | 7.04 | 3.0K |
| 12:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:24 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 12:25 | 7.01 | 7.01 | 6.99 | 6.99 | 1.0K |
| 12:26 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 12:27 | 7.02 | 7.03 | 7.02 | 7.03 | 15.7K |
| 12:29 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 12:30 | 7.01 | 7.01 | 7.00 | 7.01 | 1.4K |
| 12:31 | 7.00 | 7.01 | 7.00 | 7.01 | 0.2K |
| 12:32 | 7.00 | 7.04 | 7.00 | 7.02 | 2.2K |
| 12:34 | 6.98 | 7.00 | 6.96 | 6.96 | 3.3K |
| 12:35 | 6.96 | 6.97 | 6.96 | 6.97 | 1.0K |
| 12:36 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 12:37 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 12:38 | 6.97 | 6.97 | 6.97 | 6.97 | 1.1K |
| 12:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 12:41 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:43 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:44 | 7.05 | 7.06 | 7.03 | 7.04 | 2.5K |
| 12:45 | 7.04 | 7.05 | 7.04 | 7.05 | 0.5K |
| 12:46 | 7.05 | 7.05 | 7.02 | 7.05 | 1.3K |
| 12:47 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 12:48 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 12:49 | 7.03 | 7.03 | 7.02 | 7.02 | 1.2K |
| 12:50 | 7.04 | 7.05 | 7.04 | 7.05 | 0.4K |
| 12:51 | 7.03 | 7.05 | 7.02 | 7.02 | 1.1K |
| 12:52 | 7.02 | 7.02 | 7.00 | 7.00 | 1.1K |
| 12:53 | 7.00 | 7.03 | 7.00 | 7.03 | 0.6K |
| 12:54 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 12:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:56 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 12:57 | 7.01 | 7.01 | 6.99 | 6.99 | 0.7K |
| 12:58 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 13:00 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 13:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 13:09 | 7.06 | 7.06 | 7.06 | 7.06 | 2.4K |
| 13:10 | 7.07 | 7.08 | 7.07 | 7.08 | 0.6K |
| 13:12 | 7.07 | 7.09 | 7.07 | 7.09 | 2.1K |
| 13:13 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 13:14 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 13:18 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:20 | 7.10 | 7.10 | 7.07 | 7.09 | 3.6K |
| 13:21 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 13:24 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:27 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 13:28 | 7.11 | 7.11 | 7.10 | 7.10 | 2.8K |
| 13:29 | 7.14 | 7.14 | 7.13 | 7.13 | 2.1K |
| 13:30 | 7.15 | 7.15 | 7.14 | 7.14 | 0.8K |
| 13:32 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 13:33 | 7.13 | 7.16 | 7.13 | 7.16 | 2.2K |
| 13:34 | 7.16 | 7.16 | 7.15 | 7.15 | 1.4K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 13:36 | 7.15 | 7.17 | 7.15 | 7.17 | 0.8K |
| 13:40 | 7.14 | 7.17 | 7.14 | 7.17 | 0.3K |
| 13:41 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 13:42 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 13:43 | 7.15 | 7.15 | 7.13 | 7.13 | 1.0K |
| 13:45 | 7.13 | 7.13 | 7.11 | 7.11 | 1.2K |
| 13:46 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 13:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 13:59 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:00 | 7.15 | 7.15 | 7.11 | 7.14 | 4.7K |
| 14:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 14:03 | 7.12 | 7.14 | 7.12 | 7.14 | 0.6K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 14:09 | 7.08 | 7.08 | 7.08 | 7.08 | 2.2K |
| 14:14 | 7.10 | 7.10 | 7.10 | 7.10 | 2.3K |
| 14:15 | 7.10 | 7.10 | 7.09 | 7.10 | 0.5K |
| 14:18 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 14:19 | 7.14 | 7.14 | 7.13 | 7.13 | 0.3K |
| 14:20 | 7.14 | 7.14 | 7.14 | 7.14 | 2.2K |
| 14:23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:24 | 7.16 | 7.16 | 7.16 | 7.16 | 1.3K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.9K |
| 14:26 | 7.16 | 7.16 | 7.16 | 7.16 | 0.7K |
| 14:27 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:28 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 14:29 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:31 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 14:32 | 7.09 | 7.09 | 7.09 | 7.09 | 1.6K |
| 14:33 | 7.09 | 7.09 | 7.08 | 7.08 | 1.0K |
| 14:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 14:35 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 14:36 | 7.04 | 7.04 | 7.04 | 7.04 | 2.7K |
| 14:37 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 14:38 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 14:42 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 14:44 | 7.07 | 7.08 | 7.07 | 7.08 | 1.1K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 14:46 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 14:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 14:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 14:49 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:51 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:52 | 7.09 | 7.09 | 7.08 | 7.08 | 0.3K |
| 14:54 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 14:58 | 7.06 | 7.07 | 7.06 | 7.07 | 0.9K |
| 15:02 | 7.11 | 7.11 | 7.09 | 7.09 | 1.7K |
| 15:03 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.3K |
| 15:09 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 15:10 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 15:13 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 15:15 | 7.14 | 7.14 | 7.13 | 7.13 | 0.4K |
| 15:16 | 7.13 | 7.13 | 7.10 | 7.10 | 3.2K |
| 15:22 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 15:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 15:24 | 7.11 | 7.19 | 7.11 | 7.19 | 62.1K |
| 15:25 | 7.19 | 7.19 | 7.18 | 7.18 | 2.1K |
| 15:26 | 7.18 | 7.18 | 7.15 | 7.15 | 11.5K |
| 15:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:29 | 7.17 | 7.17 | 7.17 | 7.17 | 1.8K |
| 15:31 | 7.19 | 7.19 | 7.19 | 7.19 | 2.9K |
| 15:32 | 7.19 | 7.19 | 7.19 | 7.19 | 0.8K |
| 15:33 | 7.19 | 7.20 | 7.19 | 7.20 | 2.6K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:37 | 7.20 | 7.22 | 7.18 | 7.18 | 8.6K |
| 15:38 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 15:39 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 15:40 | 7.18 | 7.18 | 7.15 | 7.15 | 1.1K |
| 15:41 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 15:42 | 7.17 | 7.17 | 7.16 | 7.16 | 0.3K |
| 15:43 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 15:44 | 7.15 | 7.16 | 7.14 | 7.16 | 5.0K |
| 15:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:47 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 15:48 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 15:51 | 7.14 | 7.14 | 7.11 | 7.11 | 6.7K |
| 15:52 | 7.11 | 7.11 | 7.11 | 7.11 | 1.6K |
| 15:53 | 7.12 | 7.12 | 7.10 | 7.10 | 4.5K |
| 15:55 | 7.10 | 7.11 | 7.10 | 7.11 | 2.0K |
| 15:56 | 7.13 | 7.13 | 7.12 | 7.12 | 4.0K |
| 15:57 | 7.12 | 7.13 | 7.12 | 7.13 | 5.3K |
| 15:58 | 7.13 | 7.14 | 7.13 | 7.14 | 5.6K |
| 15:59 | 7.14 | 7.18 | 7.14 | 7.17 | 75.0K |