9.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 2.3K |
| 09:31 | 7.25 | 7.25 | 7.22 | 7.22 | 0.3K |
| 09:32 | 7.26 | 7.26 | 7.26 | 7.26 | 1.7K |
| 09:33 | 7.28 | 7.28 | 7.20 | 7.20 | 2.5K |
| 09:38 | 7.16 | 7.16 | 7.16 | 7.16 | 2.4K |
| 09:39 | 7.16 | 7.18 | 7.16 | 7.18 | 0.3K |
| 09:40 | 7.17 | 7.19 | 7.17 | 7.19 | 3.7K |
| 09:45 | 7.18 | 7.18 | 7.18 | 7.18 | 2.3K |
| 09:47 | 7.16 | 7.16 | 7.15 | 7.15 | 1.1K |
| 09:49 | 7.14 | 7.14 | 7.11 | 7.11 | 2.6K |
| 09:52 | 7.10 | 7.10 | 7.10 | 7.10 | 1.8K |
| 09:54 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 09:56 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 09:57 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:58 | 7.09 | 7.10 | 7.09 | 7.10 | 0.4K |
| 09:59 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:01 | 7.13 | 7.13 | 7.12 | 7.12 | 10.9K |
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 1.8K |
| 10:06 | 7.12 | 7.12 | 7.12 | 7.12 | 1.9K |
| 10:07 | 7.12 | 7.12 | 7.12 | 7.13 | 0.5K |
| 10:08 | 7.13 | 7.13 | 7.13 | 7.13 | 1.2K |
| 10:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 10:17 | 7.12 | 7.12 | 7.12 | 7.12 | 1.4K |
| 10:18 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 10:23 | 7.09 | 7.09 | 7.09 | 7.09 | 1.5K |
| 10:24 | 7.08 | 7.12 | 7.08 | 7.12 | 1.8K |
| 10:26 | 7.10 | 7.10 | 7.10 | 7.10 | 5.6K |
| 10:27 | 7.09 | 7.09 | 7.07 | 7.07 | 0.8K |
| 10:29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 10:31 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 10:33 | 7.08 | 7.08 | 7.07 | 7.07 | 0.5K |
| 10:34 | 7.08 | 7.10 | 7.08 | 7.10 | 2.5K |
| 10:36 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:38 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 10:40 | 7.14 | 7.14 | 7.10 | 7.10 | 22.5K |
| 10:43 | 7.12 | 7.12 | 7.11 | 7.11 | 1.8K |
| 10:44 | 7.10 | 7.10 | 7.10 | 7.10 | 0.8K |
| 10:45 | 7.11 | 7.12 | 7.11 | 7.12 | 2.0K |
| 10:46 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 10:47 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 10:48 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 10:52 | 7.14 | 7.14 | 7.13 | 7.13 | 1.1K |
| 10:54 | 7.13 | 7.14 | 7.13 | 7.14 | 3.2K |
| 10:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:57 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 10:59 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:00 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 11:01 | 7.17 | 7.17 | 7.17 | 7.17 | 2.2K |
| 11:02 | 7.18 | 7.20 | 7.18 | 7.20 | 2.3K |
| 11:04 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 11:07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 11:08 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 11:09 | 7.23 | 7.23 | 7.23 | 7.23 | 1.5K |
| 11:13 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:17 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 11:19 | 7.23 | 7.23 | 7.22 | 7.22 | 1.5K |
| 11:23 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 11:27 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:29 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 11:31 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |
| 11:36 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 11:37 | 7.22 | 7.22 | 7.20 | 7.20 | 3.9K |
| 11:38 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:39 | 7.21 | 7.21 | 7.21 | 7.21 | 1.6K |
| 11:42 | 7.22 | 7.22 | 7.22 | 7.22 | 1.2K |
| 11:43 | 7.21 | 7.25 | 7.21 | 7.25 | 7.0K |
| 11:53 | 7.25 | 7.27 | 7.25 | 7.27 | 1.8K |
| 11:54 | 7.27 | 7.27 | 7.27 | 7.27 | 1.8K |
| 11:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 12:03 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:04 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:05 | 7.26 | 7.26 | 7.25 | 7.25 | 0.3K |
| 12:06 | 7.26 | 7.28 | 7.26 | 7.28 | 2.6K |
| 12:12 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 12:18 | 7.26 | 7.26 | 7.25 | 7.25 | 1.3K |
| 12:21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 12:23 | 7.24 | 7.25 | 7.24 | 7.25 | 1.7K |
| 12:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:26 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 12:32 | 7.28 | 7.28 | 7.28 | 7.28 | 0.9K |
| 12:36 | 7.29 | 7.29 | 7.29 | 7.29 | 0.3K |
| 12:37 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 12:38 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 12:39 | 7.30 | 7.30 | 7.30 | 7.30 | 4.4K |
| 12:42 | 7.30 | 7.34 | 7.30 | 7.34 | 5.2K |
| 12:49 | 7.35 | 7.35 | 7.35 | 7.35 | 2.0K |
| 12:50 | 7.36 | 7.36 | 7.36 | 7.36 | 1.3K |
| 12:52 | 7.34 | 7.34 | 7.33 | 7.33 | 1.3K |
| 12:54 | 7.32 | 7.32 | 7.31 | 7.31 | 2.9K |
| 12:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 12:56 | 7.30 | 7.34 | 7.30 | 7.33 | 3.4K |
| 12:57 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 12:59 | 7.35 | 7.35 | 7.35 | 7.35 | 2.1K |
| 13:03 | 7.39 | 7.39 | 7.39 | 7.39 | 1.1K |
| 13:07 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 13:12 | 7.41 | 7.41 | 7.41 | 7.41 | 0.9K |
| 13:14 | 7.39 | 7.39 | 7.39 | 7.39 | 0.6K |
| 13:18 | 7.39 | 7.40 | 7.39 | 7.40 | 1.1K |
| 13:20 | 7.40 | 7.40 | 7.38 | 7.38 | 5.4K |
| 13:21 | 7.34 | 7.34 | 7.34 | 7.34 | 3.2K |
| 13:22 | 7.34 | 7.34 | 7.33 | 7.33 | 0.4K |
| 13:23 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 13:24 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 13:26 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 13:27 | 7.31 | 7.31 | 7.31 | 7.31 | 4.4K |
| 13:28 | 7.31 | 7.31 | 7.31 | 7.31 | 14.2K |
| 13:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 13:32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.0K |
| 13:33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.6K |
| 13:35 | 7.33 | 7.33 | 7.33 | 7.33 | 3.4K |
| 13:36 | 7.33 | 7.33 | 7.33 | 7.33 | 0.9K |
| 13:39 | 7.31 | 7.31 | 7.31 | 7.31 | 8.8K |
| 13:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 13:42 | 7.30 | 7.30 | 7.27 | 7.27 | 3.6K |
| 13:43 | 7.26 | 7.27 | 7.26 | 7.27 | 1.2K |
| 13:45 | 7.24 | 7.24 | 7.24 | 7.24 | 1.1K |
| 13:47 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 13:51 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 13:54 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:55 | 7.26 | 7.26 | 7.26 | 7.26 | 2.6K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 14:02 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 14:04 | 7.26 | 7.33 | 7.26 | 7.33 | 11.0K |
| 14:06 | 7.34 | 7.34 | 7.34 | 7.34 | 0.3K |
| 14:08 | 7.34 | 7.34 | 7.34 | 7.34 | 1.8K |
| 14:10 | 7.36 | 7.36 | 7.36 | 7.36 | 1.3K |
| 14:11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
| 14:12 | 7.34 | 7.34 | 7.34 | 7.34 | 0.9K |
| 14:17 | 7.34 | 7.34 | 7.34 | 7.34 | 0.8K |
| 14:18 | 7.33 | 7.33 | 7.33 | 7.33 | 0.6K |
| 14:20 | 7.32 | 7.32 | 7.31 | 7.31 | 0.5K |
| 14:21 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 14:22 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
| 14:26 | 7.31 | 7.31 | 7.31 | 7.31 | 0.6K |
| 14:27 | 7.31 | 7.31 | 7.31 | 7.31 | 2.0K |
| 14:29 | 7.33 | 7.33 | 7.33 | 7.33 | 0.8K |
| 14:32 | 7.33 | 7.33 | 7.33 | 7.33 | 0.6K |
| 14:37 | 7.33 | 7.33 | 7.33 | 7.33 | 0.2K |
| 14:38 | 7.33 | 7.33 | 7.30 | 7.30 | 1.7K |
| 14:39 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 14:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 14:41 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 14:42 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 14:43 | 7.31 | 7.31 | 7.31 | 7.31 | 0.9K |
| 14:44 | 7.31 | 7.31 | 7.31 | 7.31 | 0.2K |
| 14:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:46 | 7.31 | 7.32 | 7.30 | 7.32 | 1.3K |
| 14:47 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
| 14:48 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 14:49 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
| 14:50 | 7.33 | 7.33 | 7.33 | 7.33 | 0.7K |
| 14:51 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
| 14:52 | 7.33 | 7.33 | 7.33 | 7.33 | 0.9K |
| 14:53 | 7.34 | 7.35 | 7.34 | 7.35 | 1.0K |
| 14:54 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 14:55 | 7.34 | 7.34 | 7.34 | 7.34 | 4.0K |
| 14:56 | 7.33 | 7.35 | 7.33 | 7.35 | 1.9K |
| 14:59 | 7.36 | 7.36 | 7.36 | 7.36 | 0.4K |
| 15:00 | 7.35 | 7.38 | 7.35 | 7.38 | 1.1K |
| 15:02 | 7.39 | 7.39 | 7.39 | 7.39 | 0.2K |
| 15:03 | 7.39 | 7.39 | 7.37 | 7.37 | 2.6K |
| 15:04 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 15:05 | 7.37 | 7.37 | 7.35 | 7.35 | 5.7K |
| 15:07 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 15:08 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 15:09 | 7.30 | 7.30 | 7.26 | 7.27 | 7.4K |
| 15:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.8K |
| 15:11 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 15:13 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 15:14 | 7.30 | 7.30 | 7.30 | 7.30 | 2.5K |
| 15:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 15:16 | 7.28 | 7.30 | 7.28 | 7.30 | 0.4K |
| 15:17 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 15:18 | 7.29 | 7.29 | 7.27 | 7.27 | 0.5K |
| 15:19 | 7.29 | 7.29 | 7.26 | 7.26 | 1.9K |
| 15:20 | 7.26 | 7.27 | 7.26 | 7.27 | 1.0K |
| 15:21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:22 | 7.25 | 7.26 | 7.25 | 7.26 | 0.5K |
| 15:24 | 7.25 | 7.27 | 7.25 | 7.26 | 3.7K |
| 15:25 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 15:26 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 15:27 | 7.27 | 7.27 | 7.26 | 7.26 | 1.2K |
| 15:28 | 7.27 | 7.27 | 7.26 | 7.26 | 0.4K |
| 15:29 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 15:30 | 7.26 | 7.26 | 7.25 | 7.25 | 1.2K |
| 15:31 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:32 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:33 | 7.24 | 7.29 | 7.24 | 7.27 | 22.3K |
| 15:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 15:36 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 15:37 | 7.28 | 7.28 | 7.27 | 7.27 | 3.2K |
| 15:38 | 7.27 | 7.27 | 7.27 | 7.27 | 1.7K |
| 15:39 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 15:40 | 7.25 | 7.25 | 7.24 | 7.24 | 1.9K |
| 15:42 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 15:44 | 7.23 | 7.24 | 7.23 | 7.24 | 1.8K |
| 15:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 15:46 | 7.24 | 7.24 | 7.23 | 7.24 | 5.8K |
| 15:47 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 15:50 | 7.24 | 7.26 | 7.23 | 7.26 | 14.5K |
| 15:51 | 7.26 | 7.26 | 7.26 | 7.26 | 3.6K |
| 15:52 | 7.26 | 7.27 | 7.26 | 7.27 | 4.5K |
| 15:53 | 7.28 | 7.29 | 7.26 | 7.26 | 17.3K |
| 15:54 | 7.27 | 7.27 | 7.25 | 7.25 | 4.0K |
| 15:55 | 7.25 | 7.28 | 7.25 | 7.27 | 7.9K |
| 15:56 | 7.27 | 7.27 | 7.26 | 7.26 | 6.3K |
| 15:57 | 7.26 | 7.26 | 7.25 | 7.26 | 3.4K |
| 15:58 | 7.26 | 7.26 | 7.24 | 7.25 | 14.8K |
| 15:59 | 7.25 | 7.25 | 7.23 | 7.24 | 59.4K |