8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.29 | 7.29 | 8.1K |
| 09:31 | 7.34 | 7.35 | 7.34 | 7.35 | 2.8K |
| 09:37 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 09:38 | 7.31 | 7.31 | 7.28 | 7.28 | 1.6K |
| 09:41 | 7.34 | 7.34 | 7.34 | 7.34 | 0.9K |
| 09:42 | 7.40 | 7.40 | 7.40 | 7.40 | 1.8K |
| 09:43 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 09:44 | 7.39 | 7.39 | 7.39 | 7.39 | 1.4K |
| 09:45 | 7.40 | 7.44 | 7.40 | 7.44 | 2.3K |
| 09:46 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 09:47 | 7.46 | 7.50 | 7.46 | 7.50 | 5.0K |
| 09:48 | 7.48 | 7.49 | 7.48 | 7.49 | 2.1K |
| 09:49 | 7.52 | 7.55 | 7.52 | 7.55 | 2.2K |
| 09:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 09:51 | 7.57 | 7.57 | 7.55 | 7.55 | 2.1K |
| 09:52 | 7.57 | 7.57 | 7.57 | 7.57 | 1.1K |
| 09:53 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 09:54 | 7.61 | 7.64 | 7.61 | 7.64 | 6.7K |
| 09:57 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 09:58 | 7.59 | 7.59 | 7.59 | 7.59 | 0.9K |
| 09:59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 10:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 10:01 | 7.57 | 7.57 | 7.57 | 7.57 | 0.9K |
| 10:04 | 7.48 | 7.50 | 7.48 | 7.50 | 0.4K |
| 10:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.8K |
| 10:07 | 7.51 | 7.52 | 7.51 | 7.52 | 4.0K |
| 10:08 | 7.52 | 7.54 | 7.52 | 7.54 | 1.3K |
| 10:09 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 10:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.8K |
| 10:12 | 7.60 | 7.62 | 7.60 | 7.62 | 1.2K |
| 10:13 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 10:15 | 7.63 | 7.63 | 7.62 | 7.62 | 1.1K |
| 10:17 | 7.64 | 7.64 | 7.64 | 7.64 | 1.2K |
| 10:18 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 10:19 | 7.64 | 7.64 | 7.64 | 7.64 | 3.3K |
| 10:21 | 7.64 | 7.64 | 7.63 | 7.63 | 2.4K |
| 10:24 | 7.62 | 7.63 | 7.62 | 7.63 | 0.8K |
| 10:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 10:26 | 7.64 | 7.64 | 7.63 | 7.64 | 1.0K |
| 10:29 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 10:30 | 7.63 | 7.63 | 7.61 | 7.61 | 2.4K |
| 10:31 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 10:33 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 10:35 | 7.62 | 7.62 | 7.60 | 7.60 | 0.4K |
| 10:37 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:38 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 10:39 | 7.61 | 7.61 | 7.60 | 7.60 | 1.8K |
| 10:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 10:41 | 7.59 | 7.59 | 7.58 | 7.58 | 0.6K |
| 10:44 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 10:47 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 10:49 | 7.62 | 7.62 | 7.61 | 7.61 | 1.3K |
| 10:54 | 7.59 | 7.61 | 7.59 | 7.61 | 2.3K |
| 10:56 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 11:04 | 7.58 | 7.58 | 7.58 | 7.58 | 1.3K |
| 11:06 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 11:09 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 11:11 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 11:13 | 7.56 | 7.56 | 7.56 | 7.56 | 1.1K |
| 11:14 | 7.56 | 7.56 | 7.56 | 7.56 | 1.1K |
| 11:17 | 7.55 | 7.55 | 7.55 | 7.55 | 0.7K |
| 11:18 | 7.55 | 7.55 | 7.55 | 7.55 | 2.5K |
| 11:22 | 7.63 | 7.63 | 7.63 | 7.63 | 20.9K |
| 11:23 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 11:27 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 11:29 | 7.66 | 7.66 | 7.65 | 7.65 | 0.4K |
| 11:31 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 11:34 | 7.68 | 7.69 | 7.68 | 7.69 | 2.1K |
| 11:35 | 7.71 | 7.71 | 7.68 | 7.68 | 1.7K |
| 11:36 | 7.70 | 7.70 | 7.69 | 7.69 | 1.1K |
| 11:38 | 7.69 | 7.74 | 7.69 | 7.74 | 3.8K |
| 11:41 | 7.74 | 7.74 | 7.73 | 7.73 | 0.7K |
| 11:42 | 7.74 | 7.74 | 7.74 | 7.74 | 0.7K |
| 11:44 | 7.73 | 7.74 | 7.73 | 7.74 | 1.3K |
| 11:46 | 7.72 | 7.72 | 7.72 | 7.72 | 1.4K |
| 11:48 | 7.70 | 7.72 | 7.70 | 7.72 | 0.5K |
| 11:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:51 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 11:52 | 7.66 | 7.69 | 7.66 | 7.69 | 3.8K |
| 11:53 | 7.65 | 7.71 | 7.61 | 7.71 | 1.9K |
| 11:54 | 7.73 | 7.74 | 7.73 | 7.74 | 5.9K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 2.4K |
| 11:56 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 11:57 | 7.79 | 7.79 | 7.79 | 7.79 | 7.5K |
| 12:00 | 7.76 | 7.76 | 7.74 | 7.74 | 0.7K |
| 12:03 | 7.72 | 7.72 | 7.68 | 7.70 | 2.0K |
| 12:04 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 12:06 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 12:07 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 12:09 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 12:10 | 7.67 | 7.69 | 7.67 | 7.69 | 0.5K |
| 12:11 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 12:12 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 12:14 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
| 12:15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.9K |
| 12:16 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 12:18 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 12:19 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 12:22 | 7.73 | 7.74 | 7.73 | 7.74 | 5.8K |
| 12:23 | 7.73 | 7.73 | 7.73 | 7.73 | 1.3K |
| 12:25 | 7.73 | 7.73 | 7.73 | 7.73 | 2.6K |
| 12:27 | 7.76 | 7.76 | 7.76 | 7.76 | 2.6K |
| 12:33 | 7.76 | 7.76 | 7.76 | 7.76 | 0.9K |
| 12:34 | 7.77 | 7.77 | 7.77 | 7.77 | 1.4K |
| 12:37 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 12:40 | 7.76 | 7.76 | 7.76 | 7.76 | 2.0K |
| 12:44 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 12:45 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 12:48 | 7.82 | 7.84 | 7.82 | 7.83 | 1.8K |
| 12:50 | 7.83 | 7.84 | 7.83 | 7.84 | 0.3K |
| 12:52 | 7.83 | 7.83 | 7.83 | 7.83 | 1.2K |
| 12:53 | 7.86 | 7.86 | 7.86 | 7.86 | 2.8K |
| 12:54 | 7.85 | 7.90 | 7.85 | 7.90 | 1.8K |
| 12:56 | 7.88 | 7.88 | 7.88 | 7.88 | 1.8K |
| 12:57 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 12:58 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 13:00 | 7.90 | 7.90 | 7.88 | 7.88 | 1.5K |
| 13:03 | 7.87 | 7.88 | 7.87 | 7.88 | 0.5K |
| 13:06 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 13:08 | 7.88 | 7.88 | 7.88 | 7.88 | 0.3K |
| 13:10 | 7.89 | 7.89 | 7.89 | 7.89 | 0.8K |
| 13:12 | 7.90 | 7.90 | 7.89 | 7.89 | 4.2K |
| 13:13 | 7.89 | 7.89 | 7.89 | 7.89 | 0.3K |
| 13:14 | 7.90 | 7.90 | 7.90 | 7.90 | 0.9K |
| 13:16 | 7.87 | 7.87 | 7.87 | 7.87 | 1.5K |
| 13:18 | 7.85 | 7.85 | 7.85 | 7.85 | 0.9K |
| 13:19 | 7.85 | 7.85 | 7.85 | 7.85 | 0.7K |
| 13:22 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 13:23 | 7.87 | 7.87 | 7.87 | 7.87 | 0.5K |
| 13:26 | 7.87 | 7.87 | 7.87 | 7.87 | 0.6K |
| 13:30 | 7.87 | 7.87 | 7.87 | 7.87 | 0.4K |
| 13:33 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 13:34 | 7.86 | 7.86 | 7.86 | 7.86 | 1.0K |
| 13:36 | 7.87 | 7.87 | 7.87 | 7.87 | 1.8K |
| 13:37 | 7.86 | 7.86 | 7.86 | 7.86 | 0.9K |
| 13:41 | 7.86 | 7.86 | 7.85 | 7.85 | 4.4K |
| 13:48 | 7.88 | 7.88 | 7.88 | 7.88 | 1.5K |
| 13:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 13:51 | 7.90 | 7.90 | 7.90 | 7.90 | 7.0K |
| 13:58 | 7.93 | 7.94 | 7.93 | 7.93 | 2.4K |
| 13:59 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 14:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 14:01 | 7.92 | 7.92 | 7.92 | 7.92 | 0.9K |
| 14:03 | 7.93 | 7.93 | 7.93 | 7.93 | 0.9K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 14:06 | 7.99 | 7.99 | 7.97 | 7.97 | 4.5K |
| 14:08 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 14:10 | 7.96 | 7.96 | 7.96 | 7.96 | 1.6K |
| 14:15 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 14:17 | 7.93 | 7.93 | 7.93 | 7.93 | 0.2K |
| 14:18 | 7.92 | 7.92 | 7.92 | 7.92 | 2.3K |
| 14:20 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 14:21 | 7.89 | 7.89 | 7.89 | 7.89 | 1.4K |
| 14:22 | 7.87 | 7.87 | 7.87 | 7.87 | 0.3K |
| 14:24 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 14:26 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 14:27 | 7.89 | 7.89 | 7.89 | 7.89 | 2.4K |
| 14:31 | 7.89 | 7.89 | 7.89 | 7.89 | 0.3K |
| 14:32 | 7.88 | 7.88 | 7.88 | 7.88 | 1.6K |
| 14:38 | 7.90 | 7.90 | 7.90 | 7.90 | 3.2K |
| 14:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 14:47 | 7.90 | 7.90 | 7.88 | 7.88 | 2.4K |
| 14:49 | 7.87 | 7.87 | 7.87 | 7.87 | 0.7K |
| 14:50 | 7.85 | 7.85 | 7.85 | 7.85 | 0.7K |
| 14:51 | 7.88 | 7.88 | 7.88 | 7.88 | 6.2K |
| 14:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.9K |
| 14:58 | 7.89 | 7.89 | 7.89 | 7.89 | 0.2K |
| 14:59 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 15:00 | 7.89 | 7.89 | 7.87 | 7.87 | 14.6K |
| 15:01 | 7.87 | 7.87 | 7.87 | 7.87 | 1.2K |
| 15:02 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 15:03 | 7.94 | 7.94 | 7.94 | 7.94 | 4.0K |
| 15:05 | 7.93 | 7.93 | 7.93 | 7.93 | 0.8K |
| 15:07 | 7.94 | 7.94 | 7.94 | 7.94 | 0.3K |
| 15:09 | 7.95 | 8.05 | 7.95 | 8.05 | 11.4K |
| 15:13 | 8.06 | 8.06 | 8.06 | 8.06 | 3.1K |
| 15:14 | 8.06 | 8.06 | 8.06 | 8.06 | 1.3K |
| 15:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:16 | 8.04 | 8.10 | 8.04 | 8.10 | 5.2K |
| 15:17 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 15:18 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 15:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:20 | 8.09 | 8.11 | 8.09 | 8.11 | 6.6K |
| 15:21 | 8.13 | 8.13 | 8.11 | 8.11 | 2.0K |
| 15:22 | 8.10 | 8.10 | 8.10 | 8.10 | 1.3K |
| 15:25 | 8.13 | 8.13 | 8.13 | 8.13 | 3.6K |
| 15:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 15:27 | 8.14 | 8.14 | 8.14 | 8.14 | 1.1K |
| 15:29 | 8.15 | 8.15 | 8.15 | 8.15 | 4.1K |
| 15:30 | 8.17 | 8.17 | 8.16 | 8.16 | 6.8K |
| 15:31 | 8.17 | 8.17 | 8.15 | 8.15 | 8.1K |
| 15:32 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:33 | 8.14 | 8.16 | 8.11 | 8.15 | 3.1K |
| 15:35 | 8.14 | 8.14 | 8.12 | 8.12 | 1.7K |
| 15:36 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 15:37 | 8.13 | 8.13 | 8.12 | 8.12 | 3.2K |
| 15:38 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 15:39 | 8.12 | 8.12 | 8.11 | 8.12 | 11.9K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 15:41 | 8.13 | 8.14 | 8.13 | 8.14 | 7.8K |
| 15:44 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:45 | 8.14 | 8.19 | 8.14 | 8.17 | 24.9K |
| 15:46 | 8.17 | 8.19 | 8.17 | 8.19 | 1.3K |
| 15:47 | 8.19 | 8.19 | 8.19 | 8.19 | 1.6K |
| 15:49 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 15:50 | 8.22 | 8.22 | 8.20 | 8.22 | 10.5K |
| 15:51 | 8.24 | 8.24 | 8.23 | 8.24 | 4.5K |
| 15:52 | 8.23 | 8.24 | 8.23 | 8.23 | 3.7K |
| 15:53 | 8.22 | 8.22 | 8.22 | 8.22 | 3.9K |
| 15:54 | 8.21 | 8.21 | 8.21 | 8.21 | 2.1K |
| 15:55 | 8.20 | 8.20 | 8.17 | 8.20 | 9.7K |
| 15:56 | 8.20 | 8.20 | 8.20 | 8.20 | 2.7K |
| 15:57 | 8.21 | 8.21 | 8.20 | 8.20 | 4.6K |
| 15:58 | 8.20 | 8.23 | 8.20 | 8.23 | 11.0K |
| 15:59 | 8.24 | 8.29 | 8.24 | 8.25 | 75.3K |