Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.82 13.84 13.79 13.82 296.5K
09:35 13.81 13.83 13.80 13.81 133.9K
09:40 13.81 13.82 13.79 13.81 184.9K
09:45 13.80 13.81 13.76 13.77 191.8K
09:50 13.76 13.82 13.76 13.81 329.7K
09:55 13.81 13.85 13.80 13.85 360.2K
10:00 13.85 13.85 13.83 13.83 261.3K
10:05 13.83 13.84 13.83 13.83 70.1K
10:10 13.84 13.84 13.82 13.84 140.3K
10:15 13.84 13.85 13.84 13.84 233.1K
10:20 13.85 13.85 13.83 13.84 155.3K
10:25 13.83 13.84 13.83 13.83 114.3K
10:30 13.84 13.84 13.83 13.84 86.2K
10:35 13.84 13.85 13.83 13.85 92.5K
10:40 13.84 13.85 13.84 13.84 108.0K
10:45 13.83 13.85 13.83 13.85 142.0K
10:50 13.84 13.85 13.84 13.85 51.0K
10:55 13.85 13.87 13.84 13.85 159.8K
11:00 13.86 13.87 13.85 13.86 91.4K
11:05 13.86 13.88 13.86 13.87 180.2K
11:10 13.86 13.90 13.86 13.90 244.1K
11:15 13.90 13.93 13.90 13.91 474.6K
11:20 13.91 13.91 13.88 13.90 151.8K
11:25 13.90 13.91 13.89 13.91 207.4K
13:00 13.92 13.93 13.90 13.92 394.6K
13:05 13.91 13.92 13.90 13.90 197.0K
13:10 13.91 13.91 13.89 13.90 199.5K
13:15 13.91 13.91 13.89 13.90 162.7K
13:20 13.90 13.91 13.90 13.90 106.7K
13:25 13.90 13.90 13.89 13.89 83.3K
13:30 13.89 13.91 13.89 13.91 218.7K
13:35 13.91 13.92 13.90 13.90 175.9K
13:40 13.91 13.92 13.91 13.91 78.0K
13:45 13.91 13.92 13.91 13.92 134.9K
13:50 13.92 13.92 13.91 13.91 106.1K
13:55 13.91 13.92 13.91 13.92 93.6K
14:00 13.91 13.92 13.91 13.91 275.3K
14:05 13.92 14.07 13.91 14.05 1,498.2K
14:10 14.05 14.05 13.98 14.00 538.7K
14:15 14.00 14.02 13.98 13.99 209.5K
14:20 13.99 14.00 13.96 13.99 218.5K
14:25 14.00 14.00 13.98 13.98 188.7K
14:30 13.98 13.99 13.97 13.97 146.5K
14:35 13.98 13.98 13.96 13.97 158.1K
14:40 13.96 13.97 13.95 13.97 235.2K
14:45 13.97 13.97 13.95 13.95 225.0K
14:50 13.95 13.96 13.95 13.96 284.5K
14:55 13.96 13.97 13.95 13.96 196.2K
15:40 13.98 13.98 13.98 13.98 241.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available