Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.05 13.96 14.01 803.7K
09:35 14.01 14.03 13.99 13.99 386.0K
09:40 14.00 14.06 14.00 14.04 639.8K
09:45 14.05 14.06 14.04 14.05 402.6K
09:50 14.04 14.06 14.03 14.05 254.2K
09:55 14.04 14.05 14.00 14.02 351.6K
10:00 14.02 14.04 14.02 14.02 252.7K
10:05 14.02 14.10 14.02 14.09 726.3K
10:10 14.09 14.09 14.07 14.08 179.1K
10:15 14.08 14.09 14.07 14.09 140.6K
10:20 14.09 14.09 14.08 14.08 70.2K
10:25 14.08 14.08 14.06 14.07 191.7K
10:30 14.07 14.08 14.06 14.07 144.2K
10:35 14.06 14.07 14.06 14.07 98.0K
10:40 14.07 14.07 14.05 14.05 137.0K
10:45 14.06 14.06 14.03 14.05 218.5K
10:50 14.05 14.07 14.05 14.06 161.1K
10:55 14.06 14.07 14.05 14.07 109.1K
11:00 14.06 14.08 14.06 14.08 145.9K
11:05 14.08 14.08 14.06 14.06 69.1K
11:10 14.06 14.06 14.04 14.04 74.4K
11:15 14.04 14.05 14.04 14.05 83.2K
11:20 14.05 14.06 14.04 14.06 51.9K
11:25 14.06 14.08 14.05 14.07 159.1K
13:00 14.08 14.08 14.07 14.07 157.6K
13:05 14.08 14.08 14.06 14.07 86.6K
13:10 14.07 14.07 14.05 14.06 226.7K
13:15 14.06 14.06 14.05 14.06 60.5K
13:20 14.06 14.06 14.04 14.04 104.5K
13:25 14.04 14.06 14.04 14.06 52.4K
13:30 14.06 14.07 14.05 14.06 87.9K
13:35 14.06 14.07 14.05 14.06 104.8K
13:40 14.06 14.07 14.05 14.06 40.6K
13:45 14.06 14.07 14.06 14.07 105.1K
13:50 14.07 14.07 14.06 14.06 118.2K
13:55 14.07 14.07 14.06 14.06 66.3K
14:00 14.07 14.07 14.06 14.07 127.9K
14:05 14.06 14.08 14.06 14.07 178.2K
14:10 14.06 14.08 14.06 14.06 64.4K
14:15 14.06 14.07 14.06 14.06 87.5K
14:20 14.06 14.06 14.05 14.05 53.9K
14:25 14.05 14.06 14.05 14.05 172.7K
14:30 14.05 14.06 14.04 14.05 149.2K
14:35 14.05 14.05 14.03 14.04 178.1K
14:40 14.04 14.05 14.02 14.02 264.1K
14:45 14.03 14.04 14.02 14.04 184.2K
14:50 14.04 14.05 14.03 14.04 326.8K
14:55 14.04 14.05 14.03 14.04 198.3K
15:40 14.05 14.05 14.05 14.05 148.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available