14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.09 | 14.04 | 14.06 | 463.1K |
| 09:35 | 14.06 | 14.08 | 14.05 | 14.07 | 183.6K |
| 09:40 | 14.08 | 14.10 | 14.07 | 14.10 | 135.5K |
| 09:45 | 14.09 | 14.09 | 14.08 | 14.09 | 143.7K |
| 09:50 | 14.08 | 14.08 | 14.06 | 14.07 | 261.0K |
| 09:55 | 14.06 | 14.07 | 14.05 | 14.06 | 164.2K |
| 10:00 | 14.07 | 14.07 | 14.04 | 14.04 | 154.7K |
| 10:05 | 14.05 | 14.10 | 14.04 | 14.08 | 221.6K |
| 10:10 | 14.09 | 14.09 | 14.07 | 14.09 | 119.8K |
| 10:15 | 14.08 | 14.11 | 14.08 | 14.10 | 337.4K |
| 10:20 | 14.11 | 14.14 | 14.10 | 14.13 | 602.1K |
| 10:25 | 14.13 | 14.17 | 14.12 | 14.17 | 515.4K |
| 10:30 | 14.16 | 14.17 | 14.14 | 14.15 | 218.6K |
| 10:35 | 14.14 | 14.16 | 14.13 | 14.16 | 290.7K |
| 10:40 | 14.16 | 14.17 | 14.15 | 14.17 | 332.8K |
| 10:45 | 14.16 | 14.17 | 14.15 | 14.16 | 110.5K |
| 10:50 | 14.16 | 14.16 | 14.12 | 14.13 | 111.4K |
| 10:55 | 14.13 | 14.13 | 14.12 | 14.12 | 86.6K |
| 11:00 | 14.13 | 14.14 | 14.12 | 14.13 | 74.7K |
| 11:05 | 14.13 | 14.14 | 14.13 | 14.14 | 44.4K |
| 11:10 | 14.14 | 14.14 | 14.12 | 14.13 | 71.4K |
| 11:15 | 14.13 | 14.13 | 14.11 | 14.12 | 119.7K |
| 11:20 | 14.13 | 14.13 | 14.12 | 14.12 | 31.3K |
| 11:25 | 14.12 | 14.12 | 14.11 | 14.12 | 55.7K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 13:00 | 14.12 | 14.12 | 14.09 | 14.10 | 257.2K |
| 13:05 | 14.10 | 14.11 | 14.08 | 14.11 | 221.9K |
| 13:10 | 14.11 | 14.11 | 14.09 | 14.10 | 128.9K |
| 13:15 | 14.10 | 14.10 | 14.09 | 14.09 | 81.7K |
| 13:20 | 14.09 | 14.11 | 14.09 | 14.11 | 69.4K |
| 13:25 | 14.11 | 14.11 | 14.09 | 14.09 | 79.6K |
| 13:30 | 14.10 | 14.10 | 14.08 | 14.08 | 110.1K |
| 13:35 | 14.08 | 14.08 | 14.05 | 14.06 | 342.3K |
| 13:40 | 14.06 | 14.07 | 14.05 | 14.07 | 75.6K |
| 13:45 | 14.07 | 14.07 | 14.06 | 14.07 | 69.2K |
| 13:50 | 14.07 | 14.07 | 14.05 | 14.05 | 74.2K |
| 13:55 | 14.06 | 14.06 | 14.05 | 14.05 | 90.9K |
| 14:00 | 14.06 | 14.07 | 14.05 | 14.06 | 97.2K |
| 14:05 | 14.06 | 14.07 | 14.05 | 14.05 | 85.2K |
| 14:10 | 14.05 | 14.07 | 14.05 | 14.06 | 75.5K |
| 14:15 | 14.05 | 14.06 | 14.01 | 14.03 | 478.0K |
| 14:20 | 14.02 | 14.04 | 14.02 | 14.02 | 128.5K |
| 14:25 | 14.03 | 14.06 | 14.02 | 14.03 | 115.6K |
| 14:30 | 14.03 | 14.04 | 14.01 | 14.01 | 205.8K |
| 14:35 | 14.01 | 14.02 | 14.00 | 14.01 | 309.9K |
| 14:40 | 14.00 | 14.01 | 13.96 | 13.98 | 537.0K |
| 14:45 | 13.99 | 14.00 | 13.98 | 14.00 | 155.0K |
| 14:50 | 14.00 | 14.02 | 13.99 | 14.01 | 247.3K |
| 14:55 | 14.01 | 14.03 | 14.01 | 14.03 | 179.0K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |