Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 13.88 13.94 924.6K
09:35 13.94 14.03 13.90 13.98 425.8K
09:40 13.99 13.99 13.96 13.96 202.8K
09:45 13.96 13.96 13.92 13.92 238.4K
09:50 13.92 13.93 13.89 13.90 429.9K
09:55 13.90 13.91 13.88 13.89 500.7K
10:00 13.89 13.92 13.89 13.91 168.8K
10:05 13.92 13.94 13.91 13.91 127.6K
10:10 13.91 13.92 13.90 13.91 100.5K
10:15 13.91 13.92 13.90 13.91 92.3K
10:20 13.91 13.91 13.89 13.90 207.3K
10:25 13.90 13.91 13.89 13.91 307.0K
10:30 13.90 13.91 13.89 13.90 166.5K
10:35 13.90 13.91 13.89 13.90 226.7K
10:40 13.90 13.90 13.88 13.90 191.8K
10:45 13.89 13.90 13.89 13.90 117.7K
10:50 13.90 13.90 13.88 13.88 158.3K
10:55 13.88 13.89 13.87 13.88 601.6K
11:00 13.87 13.87 13.82 13.82 473.6K
11:05 13.82 13.86 13.82 13.84 132.0K
11:10 13.85 13.86 13.84 13.85 55.4K
11:15 13.85 13.86 13.84 13.84 85.1K
11:20 13.84 13.85 13.83 13.83 133.8K
11:25 13.84 13.84 13.82 13.82 132.7K
13:00 13.83 13.83 13.81 13.82 342.8K
13:05 13.82 13.82 13.80 13.81 220.6K
13:10 13.81 13.83 13.81 13.82 128.8K
13:15 13.82 13.83 13.81 13.82 189.1K
13:20 13.82 13.85 13.82 13.84 147.8K
13:25 13.84 13.84 13.82 13.83 124.3K
13:30 13.84 13.84 13.82 13.82 47.6K
13:35 13.82 13.84 13.82 13.82 85.3K
13:40 13.82 13.83 13.81 13.81 141.0K
13:45 13.81 13.82 13.81 13.81 82.1K
13:50 13.81 13.82 13.81 13.82 82.8K
13:55 13.82 13.84 13.81 13.82 108.9K
14:00 13.82 13.82 13.80 13.81 152.2K
14:05 13.80 13.85 13.80 13.85 129.8K
14:10 13.85 13.85 13.81 13.82 105.5K
14:15 13.82 13.82 13.81 13.82 64.1K
14:20 13.82 13.85 13.82 13.85 83.7K
14:25 13.84 13.84 13.83 13.83 80.6K
14:30 13.83 13.85 13.83 13.85 185.6K
14:35 13.84 13.85 13.84 13.84 103.9K
14:40 13.83 13.84 13.83 13.83 134.5K
14:45 13.84 13.84 13.82 13.83 392.0K
14:50 13.82 13.83 13.81 13.81 334.9K
14:55 13.82 13.82 13.80 13.81 282.3K
15:40 13.81 13.81 13.81 13.81 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available