Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.62 13.50 13.55 1,040.5K
09:35 13.55 13.56 13.52 13.55 229.6K
09:40 13.55 13.56 13.54 13.56 196.4K
09:45 13.56 13.57 13.55 13.56 114.7K
09:50 13.56 13.57 13.55 13.56 149.7K
09:55 13.57 13.62 13.56 13.60 226.3K
10:00 13.60 13.60 13.57 13.58 92.4K
10:05 13.58 13.58 13.55 13.57 86.0K
10:10 13.56 13.60 13.55 13.60 158.6K
10:15 13.60 13.65 13.59 13.62 438.3K
10:20 13.62 13.64 13.62 13.62 178.3K
10:25 13.62 13.70 13.62 13.70 452.2K
10:30 13.70 13.90 13.70 13.77 1,736.0K
10:35 13.77 13.83 13.77 13.77 397.1K
10:40 13.79 13.79 13.73 13.74 167.5K
10:45 13.73 13.88 13.73 13.87 579.4K
10:50 13.87 13.87 13.83 13.83 273.3K
10:55 13.83 13.84 13.81 13.82 88.4K
11:00 13.82 13.82 13.80 13.80 62.3K
11:05 13.79 13.83 13.79 13.82 93.9K
11:10 13.82 13.82 13.79 13.82 92.4K
11:15 13.81 13.83 13.80 13.82 109.5K
11:20 13.82 13.90 13.81 13.88 870.8K
11:25 13.90 13.90 13.87 13.87 276.1K
13:00 13.89 13.90 13.84 13.85 272.8K
13:05 13.85 13.87 13.85 13.87 253.7K
13:10 13.88 13.89 13.86 13.86 225.2K
13:15 13.87 13.89 13.86 13.87 168.0K
13:20 13.87 13.88 13.85 13.85 238.7K
13:25 13.85 13.85 13.81 13.83 227.7K
13:30 13.83 13.84 13.82 13.84 80.7K
13:35 13.84 13.84 13.82 13.82 83.8K
13:40 13.82 13.83 13.79 13.79 151.7K
13:45 13.80 13.81 13.79 13.80 87.5K
13:50 13.80 13.81 13.80 13.81 72.0K
13:55 13.81 13.82 13.80 13.82 78.5K
14:00 13.82 13.85 13.81 13.85 98.2K
14:05 13.85 13.86 13.84 13.86 145.5K
14:10 13.86 13.86 13.85 13.85 81.1K
14:15 13.86 13.86 13.84 13.84 70.6K
14:20 13.84 13.85 13.83 13.84 74.1K
14:25 13.84 13.84 13.83 13.83 57.5K
14:30 13.83 13.84 13.81 13.82 121.6K
14:35 13.82 13.83 13.82 13.83 64.9K
14:40 13.83 13.84 13.82 13.83 156.6K
14:45 13.82 13.83 13.81 13.82 131.0K
14:50 13.81 13.83 13.81 13.82 273.4K
14:55 13.82 13.83 13.82 13.83 164.2K
15:40 13.83 13.83 13.83 13.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available