Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 14.10 13.70 14.07 3,228.7K
09:35 14.10 15.21 14.10 15.21 11,574.5K
09:40 15.20 15.20 14.76 14.76 4,499.3K
09:45 14.76 15.21 14.76 15.04 8,036.9K
09:50 15.05 15.21 15.05 15.21 7,258.0K
09:55 15.21 15.21 15.21 15.21 849.9K
10:00 15.21 15.21 15.21 15.21 529.1K
10:05 15.21 15.21 15.21 15.21 484.1K
10:10 15.21 15.21 15.21 15.21 582.2K
10:15 15.21 15.21 15.21 15.21 442.2K
10:20 15.21 15.21 15.21 15.21 167.0K
10:25 15.21 15.21 15.21 15.21 177.4K
10:30 15.21 15.21 15.21 15.21 202.0K
10:35 15.21 15.21 15.21 15.21 57.1K
10:40 15.21 15.21 15.21 15.21 70.6K
10:45 15.21 15.21 15.21 15.21 179.3K
10:50 15.21 15.21 15.21 15.21 162.1K
10:55 15.21 15.21 15.21 15.21 146.6K
11:00 15.21 15.21 15.21 15.21 41.2K
11:05 15.21 15.21 15.21 15.21 72.6K
11:10 15.21 15.21 15.21 15.21 59.4K
11:15 15.21 15.21 15.21 15.21 73.2K
11:20 15.21 15.21 15.21 15.21 98.7K
11:25 15.21 15.21 15.21 15.21 109.3K
13:00 15.21 15.21 15.21 15.21 116.6K
13:05 15.21 15.21 15.21 15.21 121.3K
13:10 15.21 15.21 15.21 15.21 70.3K
13:15 15.21 15.21 15.21 15.21 498.0K
13:20 15.21 15.21 15.21 15.21 736.4K
13:25 15.21 15.21 15.21 15.21 112.5K
13:30 15.21 15.21 15.21 15.21 132.9K
13:35 15.21 15.21 15.21 15.21 94.2K
13:40 15.21 15.21 15.21 15.21 15.6K
13:45 15.21 15.21 15.21 15.21 35.8K
13:50 15.21 15.21 15.21 15.21 74.1K
13:55 15.21 15.21 15.21 15.21 72.0K
14:00 15.21 15.21 15.21 15.21 16.3K
14:05 15.21 15.21 15.21 15.21 61.0K
14:10 15.21 15.21 15.21 15.21 98.9K
14:15 15.21 15.21 15.21 15.21 17.9K
14:20 15.21 15.21 15.21 15.21 54.3K
14:25 15.21 15.21 15.21 15.21 103.1K
14:30 15.21 15.21 15.21 15.21 286.3K
14:35 15.21 15.21 15.21 15.21 121.1K
14:40 15.21 15.21 15.21 15.21 103.4K
14:45 15.21 15.21 15.21 15.21 191.1K
14:50 15.21 15.21 15.21 15.21 250.5K
14:55 15.21 15.21 15.21 15.21 234.9K
15:40 15.21 15.21 15.21 15.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available