14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.98 | 14.98 | 14.79 | 14.91 | 3,791.7K |
| 09:35 | 14.88 | 15.10 | 14.88 | 15.01 | 1,316.3K |
| 09:40 | 15.00 | 15.05 | 14.93 | 14.94 | 948.6K |
| 09:45 | 14.93 | 15.10 | 14.87 | 15.01 | 1,158.8K |
| 09:50 | 15.00 | 15.08 | 14.98 | 14.98 | 785.2K |
| 09:55 | 14.99 | 15.23 | 14.99 | 15.19 | 1,510.1K |
| 10:00 | 15.18 | 15.23 | 15.16 | 15.22 | 1,062.8K |
| 10:05 | 15.23 | 15.24 | 15.14 | 15.16 | 951.0K |
| 10:10 | 15.17 | 15.17 | 15.09 | 15.15 | 670.6K |
| 10:15 | 15.15 | 15.18 | 15.11 | 15.16 | 628.3K |
| 10:20 | 15.16 | 15.22 | 15.16 | 15.18 | 622.7K |
| 10:25 | 15.18 | 15.23 | 15.16 | 15.20 | 625.6K |
| 10:30 | 15.20 | 15.22 | 15.18 | 15.20 | 393.4K |
| 10:35 | 15.20 | 15.34 | 15.16 | 15.34 | 899.3K |
| 10:40 | 15.34 | 15.35 | 15.24 | 15.30 | 1,073.4K |
| 10:45 | 15.30 | 15.32 | 15.27 | 15.29 | 887.8K |
| 10:50 | 15.30 | 15.30 | 15.22 | 15.25 | 527.8K |
| 10:55 | 15.25 | 15.26 | 15.19 | 15.22 | 377.8K |
| 11:00 | 15.22 | 15.29 | 15.21 | 15.23 | 329.9K |
| 11:05 | 15.23 | 15.26 | 15.23 | 15.26 | 256.6K |
| 11:10 | 15.26 | 15.26 | 15.24 | 15.24 | 365.2K |
| 11:15 | 15.24 | 15.24 | 15.19 | 15.19 | 364.1K |
| 11:20 | 15.19 | 15.23 | 15.18 | 15.22 | 582.1K |
| 11:25 | 15.22 | 15.22 | 15.19 | 15.20 | 271.6K |
| 11:30 | 15.20 | 15.20 | 15.20 | 15.20 | 1.8K |
| 13:00 | 15.20 | 15.22 | 15.15 | 15.15 | 475.6K |
| 13:05 | 15.14 | 15.20 | 15.14 | 15.19 | 411.4K |
| 13:10 | 15.19 | 15.29 | 15.16 | 15.27 | 650.8K |
| 13:15 | 15.27 | 15.27 | 15.18 | 15.18 | 507.8K |
| 13:20 | 15.18 | 15.20 | 15.17 | 15.18 | 367.9K |
| 13:25 | 15.17 | 15.21 | 15.17 | 15.21 | 452.1K |
| 13:30 | 15.20 | 15.21 | 15.13 | 15.16 | 379.1K |
| 13:35 | 15.17 | 15.18 | 15.14 | 15.17 | 385.6K |
| 13:40 | 15.17 | 15.18 | 15.16 | 15.17 | 316.3K |
| 13:45 | 15.17 | 15.24 | 15.17 | 15.23 | 587.9K |
| 13:50 | 15.22 | 15.23 | 15.20 | 15.22 | 346.5K |
| 13:55 | 15.21 | 15.30 | 15.21 | 15.25 | 891.3K |
| 14:00 | 15.20 | 15.28 | 15.20 | 15.26 | 432.7K |
| 14:05 | 15.27 | 15.34 | 15.26 | 15.34 | 795.8K |
| 14:10 | 15.34 | 15.47 | 15.30 | 15.31 | 1,679.4K |
| 14:15 | 15.31 | 15.40 | 15.31 | 15.35 | 871.0K |
| 14:20 | 15.36 | 15.39 | 15.35 | 15.39 | 429.7K |
| 14:25 | 15.38 | 15.39 | 15.37 | 15.39 | 395.6K |
| 14:30 | 15.40 | 15.58 | 15.39 | 15.49 | 2,115.3K |
| 14:35 | 15.49 | 15.54 | 15.43 | 15.46 | 1,375.1K |
| 14:40 | 15.47 | 15.56 | 15.45 | 15.56 | 1,451.8K |
| 14:45 | 15.58 | 15.66 | 15.52 | 15.66 | 1,922.4K |
| 14:50 | 15.67 | 16.59 | 15.67 | 16.33 | 7,931.8K |
| 14:55 | 16.31 | 16.33 | 16.00 | 16.19 | 2,356.3K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |