14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 16.03 | 15.56 | 15.77 | 5,741.9K |
| 09:35 | 15.73 | 15.78 | 15.64 | 15.66 | 2,294.6K |
| 09:40 | 15.66 | 15.74 | 15.51 | 15.69 | 2,821.0K |
| 09:45 | 15.68 | 15.69 | 15.60 | 15.68 | 961.9K |
| 09:50 | 15.67 | 15.73 | 15.63 | 15.73 | 715.5K |
| 09:55 | 15.73 | 15.91 | 15.73 | 15.89 | 1,153.3K |
| 10:00 | 15.89 | 15.89 | 15.72 | 15.76 | 806.7K |
| 10:05 | 15.76 | 15.76 | 15.64 | 15.65 | 755.5K |
| 10:10 | 15.65 | 15.70 | 15.65 | 15.66 | 432.0K |
| 10:15 | 15.67 | 15.80 | 15.66 | 15.74 | 503.1K |
| 10:20 | 15.73 | 15.79 | 15.72 | 15.78 | 316.8K |
| 10:25 | 15.78 | 15.78 | 15.70 | 15.71 | 424.8K |
| 10:30 | 15.70 | 15.78 | 15.70 | 15.75 | 266.1K |
| 10:35 | 15.76 | 16.00 | 15.75 | 15.86 | 1,726.2K |
| 10:40 | 15.86 | 15.98 | 15.85 | 15.98 | 718.2K |
| 10:45 | 15.99 | 15.99 | 15.86 | 15.91 | 943.4K |
| 10:50 | 15.92 | 16.18 | 15.91 | 16.05 | 1,528.0K |
| 10:55 | 16.07 | 16.27 | 16.03 | 16.26 | 1,047.9K |
| 11:00 | 16.26 | 16.26 | 15.95 | 15.95 | 1,291.4K |
| 11:05 | 15.95 | 16.06 | 15.95 | 16.06 | 487.1K |
| 11:10 | 16.05 | 16.06 | 15.98 | 16.02 | 397.0K |
| 11:15 | 16.01 | 16.01 | 15.92 | 15.92 | 287.9K |
| 11:20 | 15.91 | 15.99 | 15.89 | 15.99 | 267.3K |
| 11:25 | 15.99 | 16.03 | 15.99 | 16.01 | 289.6K |
| 11:30 | 16.01 | 16.01 | 16.01 | 16.01 | 4.7K |
| 13:00 | 16.01 | 16.04 | 15.88 | 15.88 | 491.1K |
| 13:05 | 15.88 | 15.99 | 15.83 | 15.95 | 320.0K |
| 13:10 | 15.93 | 15.95 | 15.85 | 15.93 | 131.6K |
| 13:15 | 15.92 | 15.93 | 15.86 | 15.87 | 229.9K |
| 13:20 | 15.87 | 15.94 | 15.86 | 15.94 | 288.1K |
| 13:25 | 15.93 | 15.98 | 15.91 | 15.93 | 169.4K |
| 13:30 | 15.94 | 15.96 | 15.90 | 15.90 | 191.0K |
| 13:35 | 15.92 | 15.92 | 15.86 | 15.87 | 285.9K |
| 13:40 | 15.87 | 15.95 | 15.85 | 15.94 | 320.5K |
| 13:45 | 15.94 | 15.94 | 15.90 | 15.90 | 165.4K |
| 13:50 | 15.90 | 15.97 | 15.89 | 15.97 | 187.5K |
| 13:55 | 15.98 | 16.09 | 15.93 | 15.97 | 552.0K |
| 14:00 | 15.98 | 16.05 | 15.94 | 16.02 | 489.9K |
| 14:05 | 16.03 | 16.25 | 16.00 | 16.19 | 1,695.2K |
| 14:10 | 16.20 | 16.75 | 16.19 | 16.53 | 3,608.5K |
| 14:15 | 16.51 | 17.00 | 16.51 | 16.80 | 4,007.0K |
| 14:20 | 16.80 | 17.47 | 16.71 | 17.38 | 3,230.9K |
| 14:25 | 17.40 | 17.40 | 16.94 | 17.00 | 2,235.8K |
| 14:30 | 17.01 | 17.14 | 16.71 | 16.96 | 1,548.2K |
| 14:35 | 16.96 | 17.01 | 16.79 | 16.84 | 1,597.9K |
| 14:40 | 16.85 | 16.99 | 16.81 | 16.83 | 944.4K |
| 14:45 | 16.83 | 16.85 | 16.71 | 16.77 | 1,451.6K |
| 14:50 | 16.77 | 16.94 | 16.77 | 16.84 | 1,533.8K |
| 14:55 | 16.85 | 16.97 | 16.85 | 16.88 | 1,456.6K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |