14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.37 | 18.96 | 17.10 | 18.96 | 21,045.5K |
| 09:35 | 18.99 | 19.22 | 18.50 | 19.19 | 8,187.7K |
| 09:40 | 19.20 | 19.68 | 18.80 | 19.61 | 6,380.3K |
| 09:45 | 19.56 | 19.56 | 19.00 | 19.00 | 3,574.4K |
| 09:50 | 18.98 | 19.45 | 18.88 | 19.40 | 3,449.5K |
| 09:55 | 19.40 | 20.20 | 19.31 | 19.94 | 3,047.4K |
| 10:00 | 19.93 | 19.95 | 19.50 | 19.71 | 1,607.1K |
| 10:05 | 19.71 | 19.81 | 19.57 | 19.63 | 1,491.1K |
| 10:10 | 19.63 | 20.00 | 19.63 | 19.80 | 1,535.2K |
| 10:15 | 19.85 | 20.20 | 19.82 | 20.15 | 1,378.5K |
| 10:20 | 20.14 | 20.18 | 19.53 | 19.74 | 1,301.4K |
| 10:25 | 19.73 | 19.99 | 19.63 | 19.85 | 875.5K |
| 10:30 | 19.85 | 19.87 | 19.04 | 19.25 | 1,619.2K |
| 10:35 | 19.21 | 19.22 | 18.75 | 19.00 | 2,091.6K |
| 10:40 | 18.97 | 19.11 | 18.89 | 19.00 | 1,192.7K |
| 10:45 | 19.00 | 19.12 | 18.98 | 19.00 | 833.2K |
| 10:50 | 19.01 | 19.04 | 18.88 | 18.96 | 599.8K |
| 10:55 | 18.96 | 19.15 | 18.95 | 19.00 | 603.9K |
| 11:00 | 19.06 | 19.44 | 19.00 | 19.09 | 820.3K |
| 11:05 | 19.10 | 19.24 | 18.96 | 19.01 | 557.4K |
| 11:10 | 19.00 | 19.13 | 18.90 | 18.98 | 649.5K |
| 11:15 | 18.98 | 18.99 | 18.82 | 18.93 | 751.6K |
| 11:20 | 18.93 | 19.02 | 18.90 | 19.02 | 287.6K |
| 11:25 | 19.00 | 19.02 | 18.90 | 18.93 | 389.9K |
| 11:30 | 18.93 | 18.93 | 18.93 | 18.93 | 0.6K |
| 13:00 | 18.93 | 18.93 | 18.80 | 18.81 | 667.7K |
| 13:05 | 18.81 | 18.85 | 18.40 | 18.58 | 1,802.8K |
| 13:10 | 18.49 | 19.10 | 18.49 | 19.10 | 850.3K |
| 13:15 | 19.09 | 19.09 | 18.77 | 18.81 | 373.3K |
| 13:20 | 18.82 | 18.91 | 18.73 | 18.79 | 426.4K |
| 13:25 | 18.79 | 18.90 | 18.79 | 18.89 | 189.3K |
| 13:30 | 18.90 | 18.99 | 18.59 | 18.59 | 374.6K |
| 13:35 | 18.58 | 18.68 | 18.46 | 18.53 | 771.5K |
| 13:40 | 18.52 | 18.52 | 17.95 | 18.40 | 1,402.3K |
| 13:45 | 18.40 | 18.48 | 18.03 | 18.48 | 916.8K |
| 13:50 | 18.48 | 19.06 | 18.48 | 19.06 | 618.9K |
| 13:55 | 19.25 | 19.95 | 19.24 | 19.94 | 1,462.9K |
| 14:00 | 19.93 | 20.34 | 19.79 | 20.34 | 2,725.2K |
| 14:05 | 20.35 | 20.38 | 19.90 | 20.00 | 1,362.3K |
| 14:10 | 20.01 | 20.04 | 19.81 | 19.81 | 835.2K |
| 14:15 | 19.81 | 19.88 | 19.50 | 19.50 | 487.9K |
| 14:20 | 19.48 | 19.48 | 18.50 | 19.21 | 1,003.2K |
| 14:25 | 19.21 | 19.30 | 19.02 | 19.18 | 564.1K |
| 14:30 | 19.13 | 19.15 | 19.03 | 19.04 | 429.7K |
| 14:35 | 19.01 | 19.02 | 18.40 | 18.75 | 975.0K |
| 14:40 | 18.67 | 19.04 | 18.67 | 18.85 | 965.2K |
| 14:45 | 18.85 | 18.97 | 18.67 | 18.88 | 884.1K |
| 14:50 | 18.89 | 18.89 | 18.67 | 18.87 | 1,297.8K |
| 14:55 | 18.86 | 18.87 | 18.80 | 18.84 | 948.0K |
| 15:40 | 18.84 | 18.84 | 18.84 | 18.84 | 550.1K |