14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.93 | 17.97 | 16.96 | 17.48 | 13,059.3K |
| 09:35 | 17.49 | 17.88 | 16.96 | 17.83 | 5,176.4K |
| 09:40 | 17.83 | 18.08 | 17.58 | 17.80 | 4,170.7K |
| 09:45 | 17.81 | 18.09 | 17.63 | 17.78 | 2,210.3K |
| 09:50 | 17.78 | 18.08 | 17.49 | 17.80 | 1,886.4K |
| 09:55 | 17.80 | 18.39 | 17.74 | 18.19 | 2,184.2K |
| 10:00 | 18.19 | 18.19 | 17.78 | 17.90 | 1,014.6K |
| 10:05 | 17.88 | 18.06 | 17.88 | 17.93 | 644.4K |
| 10:10 | 17.92 | 18.20 | 17.90 | 17.99 | 664.7K |
| 10:15 | 17.99 | 18.02 | 17.86 | 17.86 | 845.5K |
| 10:20 | 17.87 | 18.10 | 17.71 | 17.93 | 1,052.0K |
| 10:25 | 17.93 | 17.93 | 17.70 | 17.78 | 667.7K |
| 10:30 | 17.77 | 17.90 | 17.64 | 17.73 | 793.6K |
| 10:35 | 17.72 | 17.86 | 17.70 | 17.72 | 590.5K |
| 10:40 | 17.72 | 17.85 | 17.67 | 17.74 | 565.1K |
| 10:45 | 17.73 | 17.74 | 17.45 | 17.62 | 1,191.9K |
| 10:50 | 17.61 | 17.69 | 17.49 | 17.58 | 799.3K |
| 10:55 | 17.56 | 17.56 | 17.00 | 17.06 | 1,955.7K |
| 11:00 | 17.05 | 17.37 | 17.04 | 17.15 | 951.0K |
| 11:05 | 17.15 | 17.28 | 17.08 | 17.09 | 778.4K |
| 11:10 | 17.10 | 17.20 | 17.07 | 17.10 | 552.3K |
| 11:15 | 17.11 | 17.33 | 17.10 | 17.21 | 442.8K |
| 11:20 | 17.21 | 17.21 | 16.96 | 17.09 | 1,233.8K |
| 11:25 | 17.09 | 17.10 | 16.96 | 16.96 | 1,410.9K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 45.3K |
| 13:00 | 16.96 | 16.96 | 16.96 | 16.96 | 566.4K |
| 13:05 | 16.96 | 16.96 | 16.96 | 16.96 | 63.5K |
| 13:10 | 16.96 | 16.96 | 16.96 | 16.96 | 47.3K |
| 13:15 | 16.96 | 16.96 | 16.96 | 16.96 | 54.5K |
| 13:20 | 16.96 | 16.96 | 16.96 | 16.96 | 158.1K |
| 13:25 | 16.96 | 16.96 | 16.96 | 16.96 | 71.1K |
| 13:30 | 16.96 | 16.96 | 16.96 | 16.96 | 41.3K |
| 13:35 | 16.96 | 16.96 | 16.96 | 16.96 | 62.0K |
| 13:40 | 16.96 | 16.96 | 16.96 | 16.96 | 1,982.0K |
| 13:45 | 16.96 | 16.96 | 16.96 | 16.96 | 392.9K |
| 13:50 | 16.96 | 16.96 | 16.96 | 16.96 | 109.2K |
| 13:55 | 16.96 | 16.96 | 16.96 | 16.96 | 112.3K |
| 14:00 | 16.96 | 16.96 | 16.96 | 16.96 | 134.5K |
| 14:05 | 16.96 | 16.96 | 16.96 | 16.96 | 72.0K |
| 14:10 | 16.96 | 16.96 | 16.96 | 16.96 | 28.0K |
| 14:15 | 16.96 | 16.96 | 16.96 | 16.96 | 61.5K |
| 14:20 | 16.96 | 16.96 | 16.96 | 16.96 | 20.1K |
| 14:25 | 16.96 | 16.96 | 16.96 | 16.96 | 33.1K |
| 14:30 | 16.96 | 16.96 | 16.96 | 16.96 | 22.3K |
| 14:35 | 16.96 | 16.96 | 16.96 | 16.96 | 27.6K |
| 14:40 | 16.96 | 16.96 | 16.96 | 16.96 | 1,106.3K |
| 14:45 | 16.96 | 16.97 | 16.96 | 16.96 | 2,742.4K |
| 14:50 | 16.96 | 16.96 | 16.96 | 16.96 | 259.2K |
| 14:55 | 16.96 | 16.96 | 16.96 | 16.96 | 157.9K |
| 15:40 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |