14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.73 | 15.97 | 15.42 | 15.93 | 7,507.7K |
| 09:35 | 15.93 | 16.29 | 15.85 | 16.12 | 5,024.7K |
| 09:40 | 16.12 | 16.20 | 15.95 | 15.96 | 3,247.3K |
| 09:45 | 15.96 | 16.15 | 15.96 | 16.00 | 1,877.8K |
| 09:50 | 16.00 | 16.14 | 15.96 | 16.06 | 2,057.7K |
| 09:55 | 16.05 | 16.06 | 15.97 | 15.97 | 1,648.3K |
| 10:00 | 15.97 | 16.10 | 15.97 | 16.06 | 1,389.2K |
| 10:05 | 16.05 | 16.05 | 15.82 | 15.90 | 2,193.3K |
| 10:10 | 15.90 | 16.03 | 15.88 | 16.03 | 1,012.7K |
| 10:15 | 16.04 | 16.13 | 16.02 | 16.02 | 1,248.2K |
| 10:20 | 16.02 | 16.13 | 16.02 | 16.04 | 668.6K |
| 10:25 | 16.03 | 16.49 | 16.03 | 16.35 | 4,045.9K |
| 10:30 | 16.32 | 16.39 | 16.21 | 16.28 | 1,039.6K |
| 10:35 | 16.28 | 16.30 | 16.19 | 16.25 | 493.3K |
| 10:40 | 16.26 | 16.36 | 16.20 | 16.21 | 548.5K |
| 10:45 | 16.20 | 16.24 | 16.12 | 16.20 | 506.2K |
| 10:50 | 16.20 | 16.31 | 16.19 | 16.21 | 376.1K |
| 10:55 | 16.20 | 16.23 | 16.14 | 16.15 | 321.4K |
| 11:00 | 16.15 | 16.20 | 16.12 | 16.13 | 334.5K |
| 11:05 | 16.13 | 16.33 | 16.12 | 16.28 | 417.2K |
| 11:10 | 16.24 | 16.29 | 16.18 | 16.18 | 346.8K |
| 11:15 | 16.17 | 16.20 | 16.16 | 16.19 | 270.0K |
| 11:20 | 16.18 | 16.19 | 16.10 | 16.11 | 380.5K |
| 11:25 | 16.11 | 16.14 | 16.09 | 16.13 | 504.5K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 1.5K |
| 13:00 | 16.15 | 16.24 | 16.12 | 16.15 | 472.1K |
| 13:05 | 16.15 | 16.30 | 16.13 | 16.29 | 394.9K |
| 13:10 | 16.27 | 16.28 | 16.21 | 16.23 | 187.7K |
| 13:15 | 16.23 | 16.24 | 16.15 | 16.24 | 252.7K |
| 13:20 | 16.25 | 16.27 | 16.21 | 16.23 | 242.8K |
| 13:25 | 16.24 | 16.28 | 16.22 | 16.28 | 314.5K |
| 13:30 | 16.29 | 16.33 | 16.24 | 16.25 | 470.5K |
| 13:35 | 16.24 | 16.27 | 16.23 | 16.24 | 222.5K |
| 13:40 | 16.23 | 16.30 | 16.23 | 16.28 | 306.3K |
| 13:45 | 16.28 | 16.28 | 16.22 | 16.24 | 259.1K |
| 13:50 | 16.23 | 16.78 | 16.23 | 16.78 | 1,640.0K |
| 13:55 | 16.81 | 17.01 | 16.69 | 16.86 | 3,555.1K |
| 14:00 | 16.87 | 16.88 | 16.57 | 16.66 | 1,184.2K |
| 14:05 | 16.66 | 16.76 | 16.64 | 16.73 | 611.6K |
| 14:10 | 16.71 | 16.73 | 16.65 | 16.67 | 367.9K |
| 14:15 | 16.67 | 16.68 | 16.61 | 16.68 | 360.3K |
| 14:20 | 16.69 | 16.75 | 16.64 | 16.65 | 343.3K |
| 14:25 | 16.65 | 16.70 | 16.63 | 16.64 | 392.6K |
| 14:30 | 16.64 | 16.67 | 16.61 | 16.64 | 404.5K |
| 14:35 | 16.64 | 16.64 | 16.41 | 16.48 | 971.7K |
| 14:40 | 16.48 | 16.50 | 16.36 | 16.46 | 808.3K |
| 14:45 | 16.46 | 16.51 | 16.38 | 16.49 | 761.6K |
| 14:50 | 16.50 | 16.60 | 16.46 | 16.60 | 1,303.1K |
| 14:55 | 16.60 | 16.75 | 16.60 | 16.69 | 1,073.9K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |