14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.40 | 16.03 | 16.38 | 4,513.0K |
| 09:35 | 16.36 | 16.37 | 16.10 | 16.17 | 2,031.4K |
| 09:40 | 16.17 | 16.17 | 15.86 | 15.86 | 3,133.1K |
| 09:45 | 15.87 | 16.10 | 15.85 | 16.02 | 1,652.7K |
| 09:50 | 16.01 | 16.22 | 16.01 | 16.09 | 867.7K |
| 09:55 | 16.09 | 16.15 | 16.02 | 16.02 | 842.5K |
| 10:00 | 16.01 | 16.10 | 15.99 | 16.10 | 734.6K |
| 10:05 | 16.09 | 16.16 | 16.00 | 16.07 | 664.5K |
| 10:10 | 16.07 | 16.12 | 16.02 | 16.06 | 481.4K |
| 10:15 | 16.06 | 16.16 | 16.04 | 16.13 | 545.0K |
| 10:20 | 16.13 | 16.28 | 16.10 | 16.24 | 507.1K |
| 10:25 | 16.24 | 16.25 | 16.15 | 16.21 | 598.8K |
| 10:30 | 16.23 | 16.23 | 16.14 | 16.14 | 484.3K |
| 10:35 | 16.14 | 16.21 | 16.14 | 16.20 | 314.0K |
| 10:40 | 16.21 | 16.21 | 16.12 | 16.12 | 419.2K |
| 10:45 | 16.12 | 16.15 | 16.10 | 16.10 | 310.7K |
| 10:50 | 16.10 | 16.13 | 16.10 | 16.10 | 307.6K |
| 10:55 | 16.09 | 16.10 | 15.90 | 16.01 | 1,464.3K |
| 11:00 | 16.01 | 16.03 | 15.96 | 15.97 | 330.2K |
| 11:05 | 15.97 | 15.97 | 15.90 | 15.92 | 615.0K |
| 11:10 | 15.91 | 15.92 | 15.77 | 15.77 | 1,280.8K |
| 11:15 | 15.76 | 15.91 | 15.73 | 15.81 | 886.5K |
| 11:20 | 15.82 | 15.86 | 15.80 | 15.81 | 451.9K |
| 11:25 | 15.81 | 15.95 | 15.81 | 15.90 | 492.2K |
| 13:00 | 15.88 | 16.05 | 15.85 | 16.00 | 576.3K |
| 13:05 | 16.03 | 16.18 | 16.00 | 16.08 | 692.6K |
| 13:10 | 16.08 | 16.25 | 16.08 | 16.24 | 673.8K |
| 13:15 | 16.24 | 16.25 | 16.06 | 16.14 | 465.8K |
| 13:20 | 16.13 | 16.15 | 16.08 | 16.15 | 273.3K |
| 13:25 | 16.15 | 16.15 | 16.10 | 16.10 | 241.2K |
| 13:30 | 16.11 | 16.11 | 15.99 | 16.04 | 747.4K |
| 13:35 | 16.04 | 16.15 | 16.03 | 16.14 | 365.2K |
| 13:40 | 16.14 | 16.14 | 16.08 | 16.13 | 277.7K |
| 13:45 | 16.12 | 16.18 | 16.11 | 16.12 | 508.2K |
| 13:50 | 16.12 | 16.12 | 16.09 | 16.10 | 254.5K |
| 13:55 | 16.11 | 16.11 | 15.97 | 16.05 | 598.8K |
| 14:00 | 16.05 | 16.08 | 15.95 | 15.97 | 498.3K |
| 14:05 | 15.96 | 16.02 | 15.96 | 16.01 | 225.8K |
| 14:10 | 16.01 | 16.01 | 15.96 | 16.00 | 357.4K |
| 14:15 | 15.99 | 16.00 | 15.90 | 15.92 | 503.8K |
| 14:20 | 15.92 | 15.94 | 15.87 | 15.87 | 583.6K |
| 14:25 | 15.87 | 15.90 | 15.82 | 15.85 | 895.3K |
| 14:30 | 15.86 | 15.91 | 15.85 | 15.89 | 695.1K |
| 14:35 | 15.90 | 15.91 | 15.83 | 15.83 | 884.7K |
| 14:40 | 15.83 | 15.83 | 15.75 | 15.79 | 1,540.9K |
| 14:45 | 15.79 | 15.80 | 15.72 | 15.72 | 1,171.7K |
| 14:50 | 15.72 | 15.83 | 15.67 | 15.77 | 2,196.0K |
| 14:55 | 15.77 | 15.78 | 15.75 | 15.77 | 771.4K |
| 15:40 | 15.76 | 15.76 | 15.76 | 15.76 | 602.5K |