Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.03 18.18 17.64 17.96 11,625.0K
09:35 17.97 18.18 17.97 18.15 5,346.1K
09:40 18.15 18.15 17.98 18.06 3,651.0K
09:45 18.05 18.34 17.90 18.32 4,340.3K
09:50 18.33 18.33 18.14 18.25 2,405.4K
09:55 18.24 18.57 18.20 18.32 2,986.8K
10:00 18.30 18.38 18.20 18.25 1,944.1K
10:05 18.25 18.34 18.23 18.27 941.9K
10:10 18.27 18.31 18.18 18.22 1,096.2K
10:15 18.21 18.23 18.10 18.21 1,231.3K
10:20 18.21 18.36 18.18 18.26 907.1K
10:25 18.26 18.28 18.21 18.22 462.0K
10:30 18.22 18.26 18.20 18.24 538.2K
10:35 18.24 18.38 18.23 18.29 544.7K
10:40 18.29 18.31 18.21 18.28 433.9K
10:45 18.28 18.31 18.24 18.30 343.9K
10:50 18.31 18.32 18.25 18.26 324.3K
10:55 18.26 18.28 17.65 17.67 2,852.7K
11:00 17.68 17.78 17.47 17.60 3,371.8K
11:05 17.59 17.76 17.59 17.60 1,062.3K
11:10 17.60 17.72 17.35 17.60 2,016.5K
11:15 17.59 17.74 17.59 17.60 563.0K
11:20 17.61 17.68 17.57 17.57 519.6K
11:25 17.59 17.61 17.53 17.54 651.3K
11:30 17.53 17.53 17.53 17.53 1.3K
13:00 17.53 17.54 17.35 17.46 881.0K
13:05 17.45 17.47 17.38 17.38 525.8K
13:10 17.38 17.45 17.34 17.39 757.3K
13:15 17.37 17.42 17.37 17.38 388.1K
13:20 17.37 17.44 17.33 17.44 1,067.2K
13:25 17.44 17.45 17.34 17.35 408.4K
13:30 17.34 17.40 17.31 17.39 751.6K
13:35 17.40 17.51 17.38 17.46 633.8K
13:40 17.46 17.47 17.35 17.35 436.4K
13:45 17.36 17.45 17.35 17.43 296.4K
13:50 17.43 17.45 17.38 17.40 405.8K
13:55 17.41 17.51 17.40 17.51 268.0K
14:00 17.51 18.06 17.51 17.94 1,792.5K
14:05 17.96 17.97 17.65 17.68 651.9K
14:10 17.69 17.73 17.55 17.60 459.0K
14:15 17.62 17.75 17.62 17.65 494.6K
14:20 17.66 17.69 17.56 17.62 546.8K
14:25 17.62 17.63 17.46 17.57 427.0K
14:30 17.57 17.58 17.42 17.47 582.9K
14:35 17.46 17.47 17.42 17.44 443.7K
14:40 17.44 17.44 17.35 17.41 800.3K
14:45 17.41 17.51 17.40 17.51 838.9K
14:50 17.54 17.68 17.43 17.49 1,273.9K
14:55 17.50 17.50 17.36 17.36 934.3K
15:40 17.36 17.36 17.36 17.36 802.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available