14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 17.07 | 16.62 | 17.01 | 2,501.7K |
| 09:35 | 17.00 | 17.18 | 16.86 | 16.86 | 2,162.6K |
| 09:40 | 16.85 | 17.00 | 16.76 | 16.89 | 1,264.8K |
| 09:45 | 16.88 | 16.96 | 16.88 | 16.90 | 753.0K |
| 09:50 | 16.88 | 16.93 | 16.81 | 16.88 | 761.8K |
| 09:55 | 16.89 | 16.89 | 16.76 | 16.82 | 637.8K |
| 10:00 | 16.81 | 16.82 | 16.71 | 16.76 | 896.3K |
| 10:05 | 16.75 | 16.90 | 16.73 | 16.84 | 479.2K |
| 10:10 | 16.85 | 16.86 | 16.74 | 16.85 | 342.9K |
| 10:15 | 16.84 | 16.87 | 16.79 | 16.84 | 322.1K |
| 10:20 | 16.84 | 16.94 | 16.84 | 16.89 | 529.3K |
| 10:25 | 16.89 | 17.01 | 16.88 | 16.99 | 825.1K |
| 10:30 | 16.99 | 17.02 | 16.81 | 16.82 | 699.8K |
| 10:35 | 16.82 | 16.88 | 16.82 | 16.88 | 323.6K |
| 10:40 | 16.89 | 16.90 | 16.85 | 16.85 | 261.2K |
| 10:45 | 16.86 | 16.93 | 16.84 | 16.89 | 232.7K |
| 10:50 | 16.87 | 17.00 | 16.82 | 16.96 | 374.7K |
| 10:55 | 16.98 | 17.09 | 16.90 | 17.07 | 843.1K |
| 11:00 | 17.07 | 17.10 | 17.03 | 17.06 | 563.1K |
| 11:05 | 17.06 | 17.06 | 16.98 | 17.01 | 507.7K |
| 11:10 | 17.01 | 17.05 | 16.99 | 17.05 | 297.3K |
| 11:15 | 17.04 | 17.10 | 17.03 | 17.08 | 398.5K |
| 11:20 | 17.08 | 17.09 | 17.03 | 17.03 | 342.8K |
| 11:25 | 17.03 | 17.06 | 17.01 | 17.06 | 199.9K |
| 13:00 | 17.11 | 17.50 | 17.11 | 17.33 | 2,905.4K |
| 13:05 | 17.33 | 17.40 | 17.25 | 17.30 | 1,225.2K |
| 13:10 | 17.27 | 17.28 | 17.18 | 17.20 | 613.9K |
| 13:15 | 17.20 | 17.31 | 17.20 | 17.23 | 423.5K |
| 13:20 | 17.23 | 17.28 | 17.21 | 17.28 | 326.4K |
| 13:25 | 17.28 | 17.40 | 17.20 | 17.40 | 637.6K |
| 13:30 | 17.44 | 17.44 | 17.25 | 17.26 | 717.1K |
| 13:35 | 17.26 | 17.29 | 17.22 | 17.29 | 490.5K |
| 13:40 | 17.29 | 17.40 | 17.24 | 17.34 | 699.8K |
| 13:45 | 17.34 | 17.58 | 17.33 | 17.48 | 1,707.6K |
| 13:50 | 17.47 | 17.60 | 17.43 | 17.51 | 1,583.3K |
| 13:55 | 17.50 | 17.51 | 17.44 | 17.50 | 640.0K |
| 14:00 | 17.50 | 17.50 | 17.35 | 17.41 | 563.7K |
| 14:05 | 17.43 | 17.49 | 17.41 | 17.48 | 409.8K |
| 14:10 | 17.48 | 17.51 | 17.45 | 17.51 | 549.3K |
| 14:15 | 17.50 | 17.54 | 17.47 | 17.47 | 396.9K |
| 14:20 | 17.47 | 17.47 | 17.37 | 17.39 | 445.4K |
| 14:25 | 17.39 | 17.43 | 17.36 | 17.43 | 385.2K |
| 14:30 | 17.42 | 17.43 | 17.25 | 17.25 | 732.8K |
| 14:35 | 17.25 | 17.36 | 17.25 | 17.29 | 806.0K |
| 14:40 | 17.29 | 17.31 | 17.21 | 17.21 | 1,000.5K |
| 14:45 | 17.21 | 17.28 | 17.19 | 17.25 | 892.3K |
| 14:50 | 17.25 | 17.29 | 17.25 | 17.27 | 1,298.6K |
| 14:55 | 17.28 | 17.41 | 17.27 | 17.39 | 1,026.2K |
| 15:40 | 17.39 | 17.39 | 17.39 | 17.39 | 808.3K |