14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.89 | 16.07 | 15.67 | 15.96 | 3,213.4K |
| 09:35 | 15.96 | 15.96 | 15.82 | 15.83 | 1,174.9K |
| 09:40 | 15.83 | 15.83 | 15.73 | 15.73 | 1,568.4K |
| 09:45 | 15.73 | 15.97 | 15.72 | 15.91 | 1,102.8K |
| 09:50 | 15.92 | 16.02 | 15.89 | 15.89 | 932.4K |
| 09:55 | 15.89 | 16.01 | 15.88 | 15.94 | 480.1K |
| 10:00 | 15.94 | 16.38 | 15.94 | 16.28 | 1,839.0K |
| 10:05 | 16.27 | 16.30 | 16.18 | 16.18 | 497.1K |
| 10:10 | 16.17 | 16.24 | 16.14 | 16.14 | 446.5K |
| 10:15 | 16.11 | 16.21 | 16.11 | 16.14 | 294.0K |
| 10:20 | 16.14 | 16.21 | 16.11 | 16.18 | 195.3K |
| 10:25 | 16.17 | 16.18 | 16.05 | 16.11 | 348.5K |
| 10:30 | 16.17 | 16.20 | 16.13 | 16.15 | 251.4K |
| 10:35 | 16.15 | 16.18 | 16.13 | 16.17 | 177.3K |
| 10:40 | 16.17 | 16.18 | 16.07 | 16.07 | 212.7K |
| 10:45 | 16.08 | 16.15 | 16.08 | 16.15 | 141.9K |
| 10:50 | 16.16 | 16.18 | 16.13 | 16.13 | 119.4K |
| 10:55 | 16.13 | 16.15 | 16.11 | 16.15 | 94.9K |
| 11:00 | 16.16 | 16.16 | 16.11 | 16.12 | 168.7K |
| 11:05 | 16.14 | 16.14 | 16.06 | 16.06 | 267.5K |
| 11:10 | 16.08 | 16.10 | 16.01 | 16.01 | 332.2K |
| 11:15 | 16.01 | 16.09 | 16.00 | 16.09 | 237.9K |
| 11:20 | 16.09 | 16.09 | 16.01 | 16.01 | 156.6K |
| 11:25 | 16.01 | 16.03 | 15.98 | 15.99 | 384.4K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 0.7K |
| 13:00 | 15.99 | 16.01 | 15.89 | 15.89 | 538.2K |
| 13:05 | 15.89 | 15.95 | 15.89 | 15.93 | 347.9K |
| 13:10 | 15.94 | 16.04 | 15.93 | 16.04 | 202.1K |
| 13:15 | 16.04 | 16.09 | 16.00 | 16.00 | 227.6K |
| 13:20 | 16.00 | 16.02 | 16.00 | 16.00 | 187.6K |
| 13:25 | 15.99 | 16.00 | 15.93 | 15.99 | 268.4K |
| 13:30 | 15.99 | 16.01 | 15.96 | 16.01 | 195.5K |
| 13:35 | 16.00 | 16.06 | 15.99 | 15.99 | 203.2K |
| 13:40 | 15.99 | 16.01 | 15.97 | 15.97 | 197.0K |
| 13:45 | 15.97 | 16.00 | 15.95 | 15.98 | 243.1K |
| 13:50 | 15.98 | 16.11 | 15.97 | 16.10 | 354.3K |
| 13:55 | 16.09 | 16.09 | 16.03 | 16.06 | 156.8K |
| 14:00 | 16.08 | 16.08 | 16.04 | 16.05 | 184.5K |
| 14:05 | 16.04 | 16.06 | 16.04 | 16.04 | 223.8K |
| 14:10 | 16.04 | 16.05 | 16.00 | 16.03 | 274.4K |
| 14:15 | 16.03 | 16.05 | 16.01 | 16.05 | 184.7K |
| 14:20 | 16.05 | 16.07 | 16.03 | 16.04 | 326.2K |
| 14:25 | 16.03 | 16.07 | 16.01 | 16.01 | 294.9K |
| 14:30 | 16.02 | 16.04 | 16.01 | 16.03 | 258.6K |
| 14:35 | 16.02 | 16.03 | 16.00 | 16.01 | 420.8K |
| 14:40 | 16.01 | 16.01 | 15.95 | 15.98 | 763.3K |
| 14:45 | 15.98 | 16.01 | 15.98 | 15.99 | 613.1K |
| 14:50 | 15.98 | 15.99 | 15.97 | 15.99 | 1,093.9K |
| 14:55 | 15.98 | 15.99 | 15.98 | 15.99 | 680.9K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |