14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.97 | 15.97 | 15.74 | 15.78 | 2,253.9K |
| 09:35 | 15.79 | 15.88 | 15.55 | 15.58 | 2,869.1K |
| 09:40 | 15.58 | 15.67 | 15.46 | 15.62 | 2,370.6K |
| 09:45 | 15.61 | 15.65 | 15.48 | 15.48 | 964.5K |
| 09:50 | 15.49 | 15.49 | 15.21 | 15.25 | 3,695.6K |
| 09:55 | 15.26 | 15.42 | 15.25 | 15.42 | 1,180.1K |
| 10:00 | 15.41 | 15.41 | 15.28 | 15.30 | 985.0K |
| 10:05 | 15.29 | 15.30 | 15.26 | 15.27 | 747.7K |
| 10:10 | 15.27 | 15.27 | 15.02 | 15.10 | 2,567.2K |
| 10:15 | 15.09 | 15.20 | 15.07 | 15.17 | 807.7K |
| 10:20 | 15.17 | 15.18 | 15.13 | 15.14 | 573.4K |
| 10:25 | 15.14 | 15.15 | 15.10 | 15.10 | 669.7K |
| 10:30 | 15.11 | 15.11 | 15.06 | 15.10 | 1,028.7K |
| 10:35 | 15.10 | 15.29 | 15.09 | 15.20 | 522.6K |
| 10:40 | 15.20 | 15.26 | 15.17 | 15.23 | 385.8K |
| 10:45 | 15.23 | 15.26 | 15.17 | 15.18 | 270.6K |
| 10:50 | 15.17 | 15.18 | 15.15 | 15.18 | 222.9K |
| 10:55 | 15.17 | 15.25 | 15.17 | 15.25 | 211.2K |
| 11:00 | 15.24 | 15.25 | 15.20 | 15.22 | 184.5K |
| 11:05 | 15.22 | 15.24 | 15.20 | 15.20 | 148.8K |
| 11:10 | 15.20 | 15.22 | 15.17 | 15.18 | 193.6K |
| 11:15 | 15.18 | 15.18 | 15.07 | 15.13 | 405.7K |
| 11:20 | 15.12 | 15.15 | 15.10 | 15.13 | 196.3K |
| 11:25 | 15.14 | 15.17 | 15.12 | 15.16 | 153.3K |
| 11:30 | 15.16 | 15.16 | 15.16 | 15.16 | 4.2K |
| 13:00 | 15.15 | 15.16 | 15.10 | 15.11 | 366.4K |
| 13:05 | 15.11 | 15.14 | 15.09 | 15.11 | 345.9K |
| 13:10 | 15.10 | 15.19 | 15.10 | 15.19 | 240.3K |
| 13:15 | 15.19 | 15.19 | 15.12 | 15.12 | 201.8K |
| 13:20 | 15.12 | 15.15 | 15.10 | 15.11 | 274.6K |
| 13:25 | 15.11 | 15.12 | 15.09 | 15.09 | 276.1K |
| 13:30 | 15.10 | 15.15 | 15.08 | 15.15 | 378.1K |
| 13:35 | 15.14 | 15.18 | 15.14 | 15.16 | 170.0K |
| 13:40 | 15.16 | 15.16 | 15.12 | 15.12 | 153.8K |
| 13:45 | 15.13 | 15.16 | 15.12 | 15.14 | 185.7K |
| 13:50 | 15.13 | 15.14 | 15.10 | 15.10 | 208.5K |
| 13:55 | 15.10 | 15.13 | 15.10 | 15.12 | 230.9K |
| 14:00 | 15.12 | 15.14 | 15.11 | 15.12 | 232.8K |
| 14:05 | 15.13 | 15.17 | 15.12 | 15.17 | 156.1K |
| 14:10 | 15.17 | 15.19 | 15.17 | 15.18 | 231.5K |
| 14:15 | 15.17 | 15.17 | 15.13 | 15.13 | 231.3K |
| 14:20 | 15.14 | 15.14 | 15.12 | 15.13 | 200.9K |
| 14:25 | 15.13 | 15.14 | 15.12 | 15.13 | 256.9K |
| 14:30 | 15.14 | 15.14 | 15.09 | 15.09 | 700.8K |
| 14:35 | 15.09 | 15.11 | 15.08 | 15.09 | 482.8K |
| 14:40 | 15.10 | 15.10 | 15.08 | 15.08 | 570.3K |
| 14:45 | 15.08 | 15.08 | 15.03 | 15.05 | 1,202.3K |
| 14:50 | 15.05 | 15.08 | 15.04 | 15.08 | 916.2K |
| 14:55 | 15.07 | 15.08 | 15.06 | 15.07 | 716.4K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0K |