Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.30 15.12 15.30 2,594.0K
09:35 15.30 15.31 15.22 15.25 1,150.5K
09:40 15.25 15.48 15.25 15.39 1,870.0K
09:45 15.38 15.38 15.26 15.26 1,027.5K
09:50 15.25 15.29 15.21 15.23 770.5K
09:55 15.22 15.37 15.17 15.33 687.0K
10:00 15.34 15.35 15.18 15.18 328.4K
10:05 15.20 15.20 15.16 15.18 396.7K
10:10 15.17 15.17 15.12 15.17 576.8K
10:15 15.17 15.17 15.15 15.16 253.1K
10:20 15.16 15.17 15.15 15.15 222.7K
10:25 15.15 15.15 15.12 15.15 218.3K
10:30 15.15 15.15 15.13 15.13 170.2K
10:35 15.13 15.15 15.13 15.14 162.0K
10:40 15.15 15.22 15.15 15.18 197.3K
10:45 15.18 15.18 15.16 15.17 140.8K
10:50 15.17 15.17 15.14 15.15 225.3K
10:55 15.15 15.18 15.15 15.17 121.3K
11:00 15.16 15.16 15.13 15.14 253.2K
11:05 15.14 15.16 15.14 15.15 140.7K
11:10 15.15 15.15 15.13 15.14 142.9K
11:15 15.14 15.14 15.11 15.11 274.5K
11:20 15.11 15.13 15.11 15.12 201.4K
11:25 15.12 15.12 15.10 15.10 281.2K
13:00 15.11 15.14 15.10 15.13 247.3K
13:05 15.12 15.14 15.11 15.13 149.1K
13:10 15.13 15.28 15.12 15.28 483.7K
13:15 15.29 15.29 15.18 15.20 361.1K
13:20 15.20 15.21 15.17 15.18 290.1K
13:25 15.19 15.20 15.18 15.20 123.8K
13:30 15.20 15.20 15.17 15.17 166.5K
13:35 15.18 15.19 15.17 15.19 114.2K
13:40 15.19 15.20 15.18 15.20 185.2K
13:45 15.20 15.23 15.19 15.21 170.0K
13:50 15.21 15.22 15.19 15.20 152.5K
13:55 15.20 15.21 15.19 15.19 120.2K
14:00 15.20 15.20 15.15 15.15 256.3K
14:05 15.16 15.16 15.12 15.13 288.2K
14:10 15.12 15.14 15.12 15.13 285.8K
14:15 15.13 15.16 15.12 15.16 189.6K
14:20 15.16 15.16 15.14 15.16 113.5K
14:25 15.16 15.16 15.14 15.15 143.4K
14:30 15.15 15.15 15.12 15.12 244.5K
14:35 15.12 15.16 15.12 15.16 263.1K
14:40 15.16 15.17 15.13 15.13 306.7K
14:45 15.14 15.15 15.13 15.13 449.8K
14:50 15.13 15.14 15.12 15.13 732.9K
14:55 15.13 15.14 15.13 15.14 492.5K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available