14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.21 | 14.10 | 14.13 | 729.7K |
| 09:35 | 14.13 | 14.27 | 14.13 | 14.21 | 536.1K |
| 09:40 | 14.21 | 14.21 | 14.16 | 14.19 | 244.7K |
| 09:45 | 14.20 | 14.24 | 14.19 | 14.23 | 222.2K |
| 09:50 | 14.22 | 14.24 | 14.17 | 14.22 | 417.6K |
| 09:55 | 14.22 | 14.23 | 14.19 | 14.21 | 111.0K |
| 10:00 | 14.22 | 14.24 | 14.21 | 14.23 | 239.0K |
| 10:05 | 14.23 | 14.23 | 14.20 | 14.22 | 164.1K |
| 10:10 | 14.23 | 14.27 | 14.21 | 14.26 | 268.4K |
| 10:15 | 14.27 | 14.27 | 14.23 | 14.24 | 185.3K |
| 10:20 | 14.25 | 14.26 | 14.23 | 14.23 | 183.9K |
| 10:25 | 14.24 | 14.25 | 14.22 | 14.23 | 148.8K |
| 10:30 | 14.23 | 14.26 | 14.22 | 14.25 | 156.5K |
| 10:35 | 14.25 | 14.25 | 14.22 | 14.23 | 146.1K |
| 10:40 | 14.23 | 14.24 | 14.22 | 14.23 | 101.5K |
| 10:45 | 14.24 | 14.24 | 14.23 | 14.23 | 84.2K |
| 10:50 | 14.22 | 14.24 | 14.22 | 14.23 | 110.0K |
| 10:55 | 14.24 | 14.24 | 14.22 | 14.22 | 92.9K |
| 11:00 | 14.22 | 14.23 | 14.22 | 14.22 | 56.9K |
| 11:05 | 14.22 | 14.27 | 14.22 | 14.27 | 204.9K |
| 11:10 | 14.26 | 14.30 | 14.25 | 14.30 | 174.7K |
| 11:15 | 14.30 | 14.31 | 14.27 | 14.27 | 160.6K |
| 11:20 | 14.27 | 14.28 | 14.26 | 14.27 | 80.0K |
| 11:25 | 14.27 | 14.28 | 14.26 | 14.26 | 58.2K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.4K |
| 13:00 | 14.27 | 14.27 | 14.24 | 14.24 | 110.9K |
| 13:05 | 14.23 | 14.25 | 14.23 | 14.25 | 66.1K |
| 13:10 | 14.24 | 14.25 | 14.22 | 14.24 | 113.7K |
| 13:15 | 14.23 | 14.23 | 14.21 | 14.22 | 217.4K |
| 13:20 | 14.22 | 14.23 | 14.21 | 14.23 | 100.7K |
| 13:25 | 14.22 | 14.23 | 14.22 | 14.23 | 74.2K |
| 13:30 | 14.22 | 14.23 | 14.22 | 14.22 | 107.3K |
| 13:35 | 14.21 | 14.22 | 14.20 | 14.22 | 139.7K |
| 13:40 | 14.22 | 14.23 | 14.21 | 14.23 | 68.8K |
| 13:45 | 14.23 | 14.24 | 14.22 | 14.24 | 71.6K |
| 13:50 | 14.23 | 14.23 | 14.21 | 14.22 | 90.7K |
| 13:55 | 14.22 | 14.22 | 14.21 | 14.21 | 68.0K |
| 14:00 | 14.21 | 14.27 | 14.21 | 14.26 | 316.9K |
| 14:05 | 14.26 | 14.31 | 14.25 | 14.29 | 350.4K |
| 14:10 | 14.30 | 14.30 | 14.26 | 14.28 | 114.4K |
| 14:15 | 14.28 | 14.29 | 14.27 | 14.29 | 113.8K |
| 14:20 | 14.29 | 14.30 | 14.28 | 14.29 | 148.6K |
| 14:25 | 14.29 | 14.30 | 14.27 | 14.27 | 124.2K |
| 14:30 | 14.27 | 14.28 | 14.25 | 14.25 | 132.3K |
| 14:35 | 14.26 | 14.27 | 14.25 | 14.26 | 153.7K |
| 14:40 | 14.25 | 14.27 | 14.23 | 14.24 | 220.4K |
| 14:45 | 14.24 | 14.25 | 14.22 | 14.23 | 351.0K |
| 14:50 | 14.23 | 14.23 | 14.20 | 14.21 | 531.8K |
| 14:55 | 14.21 | 14.22 | 14.21 | 14.22 | 237.7K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 118.7K |