14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.99 | 15.20 | 15.99 | 12,096.2K |
| 09:35 | 15.99 | 15.99 | 15.99 | 15.99 | 1,970.0K |
| 09:40 | 15.99 | 15.99 | 15.99 | 15.99 | 687.7K |
| 09:45 | 15.99 | 15.99 | 15.99 | 15.99 | 725.5K |
| 09:50 | 15.99 | 15.99 | 15.99 | 15.99 | 412.9K |
| 09:55 | 15.99 | 15.99 | 15.99 | 15.99 | 228.9K |
| 10:00 | 15.99 | 15.99 | 15.99 | 15.99 | 240.9K |
| 10:05 | 15.99 | 15.99 | 15.99 | 15.99 | 67.6K |
| 10:10 | 15.99 | 15.99 | 15.99 | 15.99 | 82.6K |
| 10:15 | 15.99 | 15.99 | 15.99 | 15.99 | 139.2K |
| 10:20 | 15.99 | 15.99 | 15.99 | 15.99 | 93.4K |
| 10:25 | 15.99 | 15.99 | 15.99 | 15.99 | 44.2K |
| 10:30 | 15.99 | 15.99 | 15.99 | 15.99 | 46.2K |
| 10:35 | 15.99 | 15.99 | 15.99 | 15.99 | 41.5K |
| 10:40 | 15.99 | 15.99 | 15.99 | 15.99 | 31.0K |
| 10:45 | 15.99 | 15.99 | 15.99 | 15.99 | 47.6K |
| 10:50 | 15.99 | 15.99 | 15.99 | 15.99 | 65.9K |
| 10:55 | 15.99 | 15.99 | 15.99 | 15.99 | 34.4K |
| 11:00 | 15.99 | 15.99 | 15.99 | 15.99 | 13.0K |
| 11:05 | 15.99 | 15.99 | 15.99 | 15.99 | 18.3K |
| 11:10 | 15.99 | 15.99 | 15.99 | 15.99 | 29.8K |
| 11:15 | 15.99 | 15.99 | 15.99 | 15.99 | 84.7K |
| 11:20 | 15.99 | 15.99 | 15.99 | 15.99 | 85.3K |
| 11:25 | 15.99 | 15.99 | 15.99 | 15.99 | 28.7K |
| 13:00 | 15.99 | 15.99 | 15.99 | 15.99 | 83.5K |
| 13:05 | 15.99 | 15.99 | 15.99 | 15.99 | 14.3K |
| 13:10 | 15.99 | 15.99 | 15.99 | 15.99 | 20.7K |
| 13:15 | 15.99 | 15.99 | 15.99 | 15.99 | 18.6K |
| 13:20 | 15.99 | 15.99 | 15.99 | 15.99 | 36.1K |
| 13:25 | 15.99 | 15.99 | 15.99 | 15.99 | 9.4K |
| 13:30 | 15.99 | 15.99 | 15.99 | 15.99 | 13.3K |
| 13:35 | 15.99 | 15.99 | 15.99 | 15.99 | 10.2K |
| 13:40 | 15.99 | 15.99 | 15.99 | 15.99 | 26.2K |
| 13:45 | 15.99 | 15.99 | 15.99 | 15.99 | 14.9K |
| 13:50 | 15.99 | 15.99 | 15.99 | 15.99 | 5.6K |
| 13:55 | 15.99 | 15.99 | 15.99 | 15.99 | 12.0K |
| 14:00 | 15.99 | 15.99 | 15.99 | 15.99 | 21.0K |
| 14:05 | 15.99 | 15.99 | 15.99 | 15.99 | 21.2K |
| 14:10 | 15.99 | 15.99 | 15.99 | 15.99 | 19.9K |
| 14:15 | 15.99 | 15.99 | 15.99 | 15.99 | 15.6K |
| 14:20 | 15.99 | 15.99 | 15.99 | 15.99 | 19.7K |
| 14:25 | 15.99 | 15.99 | 15.99 | 15.99 | 3.2K |
| 14:30 | 15.99 | 15.99 | 15.99 | 15.99 | 17.1K |
| 14:35 | 15.99 | 15.99 | 15.99 | 15.99 | 18.8K |
| 14:40 | 15.99 | 15.99 | 15.99 | 15.99 | 20.2K |
| 14:45 | 15.99 | 15.99 | 15.99 | 15.99 | 49.2K |
| 14:50 | 15.99 | 15.99 | 15.99 | 15.99 | 16.7K |
| 14:55 | 15.99 | 15.99 | 15.99 | 15.99 | 67.3K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |