Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.44 15.27 15.27 889.0K
09:35 15.28 15.40 15.26 15.38 482.8K
09:40 15.38 15.38 15.30 15.31 268.1K
09:45 15.30 15.33 15.25 15.26 487.8K
09:50 15.25 15.28 15.22 15.27 464.6K
09:55 15.26 15.27 15.23 15.25 279.7K
10:00 15.25 15.26 15.17 15.17 780.0K
10:05 15.17 15.17 15.12 15.14 935.0K
10:10 15.14 15.16 15.12 15.14 461.1K
10:15 15.14 15.17 15.13 15.13 367.9K
10:20 15.13 15.14 15.10 15.12 408.5K
10:25 15.12 15.15 15.11 15.14 239.2K
10:30 15.14 15.14 15.09 15.10 484.1K
10:35 15.09 15.11 15.07 15.09 403.0K
10:40 15.08 15.15 15.08 15.12 263.6K
10:45 15.12 15.13 15.10 15.13 137.8K
10:50 15.14 15.18 15.13 15.18 160.1K
10:55 15.17 15.18 15.15 15.15 103.9K
11:00 15.15 15.16 15.12 15.12 141.4K
11:05 15.12 15.13 15.11 15.12 170.1K
11:10 15.11 15.12 15.09 15.10 200.1K
11:15 15.10 15.11 15.08 15.10 186.9K
11:20 15.09 15.09 15.07 15.09 271.6K
11:25 15.09 15.10 15.08 15.09 127.9K
13:00 15.10 15.10 15.08 15.09 194.8K
13:05 15.08 15.11 15.08 15.11 106.8K
13:10 15.12 15.13 15.10 15.13 128.2K
13:15 15.14 15.16 15.13 15.15 108.1K
13:20 15.14 15.16 15.13 15.14 137.2K
13:25 15.15 15.16 15.14 15.14 26.5K
13:30 15.15 15.15 15.12 15.13 85.6K
13:35 15.12 15.13 15.11 15.11 194.2K
13:40 15.12 15.12 15.11 15.12 145.1K
13:45 15.11 15.14 15.11 15.14 119.7K
13:50 15.14 15.14 15.13 15.13 76.3K
13:55 15.14 15.14 15.12 15.13 90.4K
14:00 15.13 15.13 15.11 15.12 137.5K
14:05 15.11 15.12 15.08 15.08 444.2K
14:10 15.08 15.09 15.07 15.09 193.6K
14:15 15.08 15.09 15.01 15.01 594.2K
14:20 15.01 15.04 15.00 15.03 364.5K
14:25 15.03 15.04 15.01 15.02 280.7K
14:30 15.03 15.03 15.00 15.02 393.5K
14:35 15.02 15.03 14.95 14.95 596.9K
14:40 14.94 14.98 14.93 14.94 523.3K
14:45 14.93 15.00 14.93 14.98 445.0K
14:50 14.99 15.01 14.98 14.99 414.2K
14:55 14.99 15.03 14.99 15.01 242.8K
15:40 15.01 15.01 15.01 15.01 197.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available