Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.69 14.75 14.67 14.73 373.5K
09:35 14.73 14.77 14.73 14.75 224.8K
09:40 14.75 14.81 14.74 14.80 336.0K
09:45 14.79 14.80 14.77 14.79 210.6K
09:50 14.78 14.79 14.76 14.76 87.0K
09:55 14.77 14.82 14.77 14.81 379.8K
10:00 14.81 14.81 14.79 14.79 166.0K
10:05 14.79 14.80 14.78 14.79 63.4K
10:10 14.79 14.82 14.79 14.81 329.6K
10:15 14.82 14.82 14.80 14.81 118.0K
10:20 14.80 14.82 14.80 14.81 84.2K
10:25 14.81 14.81 14.80 14.81 96.8K
10:30 14.80 14.86 14.80 14.86 429.3K
10:35 14.85 14.85 14.83 14.83 123.6K
10:40 14.83 14.83 14.81 14.82 95.2K
10:45 14.82 14.82 14.81 14.81 67.0K
10:50 14.81 14.82 14.81 14.82 43.3K
10:55 14.82 14.83 14.81 14.83 66.8K
11:00 14.82 14.85 14.82 14.84 88.0K
11:05 14.85 14.85 14.83 14.84 74.1K
11:10 14.83 14.85 14.83 14.84 83.1K
11:15 14.85 14.85 14.83 14.84 84.4K
11:20 14.84 14.86 14.83 14.86 248.6K
11:25 14.86 14.86 14.84 14.85 64.6K
13:00 14.84 14.85 14.82 14.82 206.6K
13:05 14.82 14.86 14.82 14.84 231.1K
13:10 14.84 14.86 14.84 14.86 145.3K
13:15 14.86 14.86 14.85 14.86 95.6K
13:20 14.86 14.86 14.84 14.85 65.7K
13:25 14.85 14.85 14.84 14.85 73.0K
13:30 14.85 14.85 14.82 14.83 127.7K
13:35 14.84 14.85 14.83 14.85 71.3K
13:40 14.85 14.85 14.84 14.85 69.8K
13:45 14.85 14.85 14.84 14.85 88.8K
13:50 14.84 14.85 14.84 14.85 78.2K
13:55 14.85 14.86 14.84 14.86 121.3K
14:00 14.85 14.86 14.85 14.85 44.2K
14:05 14.86 14.90 14.86 14.89 363.8K
14:10 14.89 14.89 14.88 14.88 105.4K
14:15 14.88 14.89 14.88 14.88 82.5K
14:20 14.88 14.90 14.88 14.90 163.4K
14:25 14.90 14.90 14.89 14.89 101.3K
14:30 14.90 14.91 14.89 14.90 184.0K
14:35 14.90 14.91 14.90 14.91 123.4K
14:40 14.90 14.91 14.90 14.91 152.1K
14:45 14.91 14.92 14.90 14.92 215.0K
14:50 14.92 14.93 14.91 14.92 355.2K
14:55 14.92 14.93 14.92 14.93 226.6K
15:40 14.93 14.93 14.93 14.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available