Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.80 14.72 14.73 469.9K
09:35 14.73 14.82 14.72 14.79 124.6K
09:40 14.79 14.80 14.77 14.78 132.2K
09:45 14.78 14.78 14.75 14.77 172.1K
09:50 14.77 14.79 14.73 14.79 211.1K
09:55 14.79 14.80 14.75 14.76 98.7K
10:00 14.77 14.77 14.75 14.76 111.5K
10:05 14.76 14.80 14.76 14.79 58.1K
10:10 14.80 14.85 14.79 14.85 186.8K
10:15 14.86 14.87 14.83 14.84 147.2K
10:20 14.84 14.86 14.83 14.86 90.5K
10:25 14.86 14.87 14.85 14.85 49.7K
10:30 14.86 14.87 14.84 14.84 90.3K
10:35 14.83 14.88 14.83 14.88 125.9K
10:40 14.88 14.88 14.86 14.87 150.6K
10:45 14.87 14.88 14.86 14.88 66.7K
10:50 14.88 14.94 14.88 14.91 285.0K
10:55 14.91 14.93 14.91 14.93 86.3K
11:00 14.92 14.93 14.90 14.91 124.6K
11:05 14.91 14.92 14.91 14.91 88.8K
11:10 14.91 14.92 14.91 14.91 46.3K
11:15 14.91 14.95 14.91 14.92 332.8K
11:20 14.93 14.93 14.91 14.92 74.2K
11:25 14.92 14.94 14.91 14.92 89.5K
13:00 14.92 14.93 14.88 14.89 100.9K
13:05 14.89 14.90 14.88 14.88 78.1K
13:10 14.88 14.90 14.86 14.86 130.7K
13:15 14.87 14.90 14.86 14.89 80.6K
13:20 14.89 14.90 14.87 14.90 84.8K
13:25 14.90 14.90 14.85 14.87 123.8K
13:30 14.87 14.87 14.82 14.82 100.6K
13:35 14.83 14.86 14.83 14.86 74.0K
13:40 14.85 14.88 14.83 14.83 81.5K
13:45 14.83 14.85 14.83 14.85 86.8K
13:50 14.85 14.87 14.85 14.87 46.1K
13:55 14.87 14.88 14.86 14.88 85.8K
14:00 14.89 14.89 14.87 14.88 75.5K
14:05 14.87 14.90 14.87 14.89 99.4K
14:10 14.89 14.92 14.89 14.92 127.3K
14:15 14.92 14.92 14.90 14.91 156.4K
14:20 14.90 14.90 14.88 14.90 64.6K
14:25 14.90 14.90 14.89 14.89 93.2K
14:30 14.89 14.90 14.89 14.89 98.1K
14:35 14.89 14.90 14.89 14.90 80.6K
14:40 14.89 14.91 14.89 14.89 256.3K
14:45 14.89 14.90 14.88 14.90 112.3K
14:50 14.91 14.91 14.89 14.90 233.5K
14:55 14.91 14.91 14.90 14.91 106.6K
15:40 14.90 14.90 14.90 14.90 93.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available