Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.59 14.63 14.56 14.56 321.4K
09:35 14.57 14.57 14.53 14.55 176.0K
09:40 14.55 14.61 14.55 14.61 170.2K
09:45 14.62 14.62 14.56 14.57 95.2K
09:50 14.57 14.60 14.57 14.58 123.3K
09:55 14.58 14.59 14.56 14.57 112.3K
10:00 14.57 14.57 14.55 14.55 186.0K
10:05 14.55 14.55 14.53 14.54 125.6K
10:10 14.53 14.54 14.50 14.51 297.5K
10:15 14.50 14.52 14.50 14.52 155.7K
10:20 14.51 14.51 14.46 14.49 380.2K
10:25 14.49 14.51 14.45 14.46 251.8K
10:30 14.45 14.49 14.45 14.49 177.5K
10:35 14.49 14.50 14.47 14.50 70.5K
10:40 14.50 14.52 14.49 14.49 115.2K
10:45 14.49 14.50 14.47 14.47 95.6K
10:50 14.47 14.47 14.42 14.42 277.9K
10:55 14.42 14.45 14.42 14.44 101.9K
11:00 14.44 14.46 14.44 14.44 54.4K
11:05 14.44 14.46 14.44 14.45 45.4K
11:10 14.45 14.45 14.44 14.45 26.6K
11:15 14.44 14.45 14.43 14.44 75.4K
11:20 14.44 14.46 14.44 14.45 66.6K
11:25 14.45 14.46 14.44 14.46 38.9K
13:00 14.46 14.46 14.43 14.44 83.5K
13:05 14.44 14.45 14.43 14.45 57.9K
13:10 14.44 14.46 14.43 14.45 49.2K
13:15 14.45 14.47 14.43 14.46 87.9K
13:20 14.46 14.48 14.45 14.48 52.3K
13:25 14.47 14.47 14.45 14.46 46.4K
13:30 14.46 14.54 14.45 14.54 161.8K
13:35 14.54 14.54 14.48 14.49 31.2K
13:40 14.49 14.49 14.47 14.48 30.7K
13:45 14.48 14.49 14.47 14.47 22.0K
13:50 14.47 14.48 14.46 14.46 66.0K
13:55 14.44 14.46 14.44 14.45 131.9K
14:00 14.45 14.45 14.43 14.44 66.3K
14:05 14.43 14.49 14.43 14.45 80.8K
14:10 14.45 14.45 14.43 14.44 79.0K
14:15 14.43 14.45 14.43 14.45 41.7K
14:20 14.45 14.46 14.44 14.45 82.3K
14:25 14.46 14.46 14.44 14.44 140.7K
14:30 14.44 14.46 14.44 14.44 65.7K
14:35 14.44 14.45 14.44 14.45 102.2K
14:40 14.45 14.46 14.44 14.45 124.3K
14:45 14.45 14.47 14.45 14.47 90.5K
14:50 14.47 14.48 14.46 14.48 130.9K
14:55 14.48 14.49 14.47 14.48 97.9K
15:40 14.48 14.48 14.48 14.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available