14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.43 | 16.00 | 16.13 | 15,445.7K |
| 09:35 | 16.13 | 16.13 | 15.79 | 15.85 | 4,442.6K |
| 09:40 | 15.85 | 16.01 | 15.85 | 15.90 | 2,054.6K |
| 09:45 | 15.90 | 15.90 | 15.81 | 15.81 | 1,684.9K |
| 09:50 | 15.81 | 15.82 | 15.78 | 15.79 | 1,332.9K |
| 09:55 | 15.78 | 15.78 | 15.58 | 15.68 | 1,992.6K |
| 10:00 | 15.68 | 15.79 | 15.68 | 15.78 | 1,166.9K |
| 10:05 | 15.78 | 15.85 | 15.76 | 15.85 | 998.2K |
| 10:10 | 15.84 | 15.87 | 15.67 | 15.67 | 839.7K |
| 10:15 | 15.67 | 15.68 | 15.67 | 15.68 | 639.2K |
| 10:20 | 15.68 | 15.69 | 15.59 | 15.63 | 865.1K |
| 10:25 | 15.63 | 15.65 | 15.57 | 15.65 | 561.6K |
| 10:30 | 15.65 | 15.65 | 15.58 | 15.59 | 420.9K |
| 10:35 | 15.59 | 15.80 | 15.58 | 15.70 | 688.5K |
| 10:40 | 15.68 | 15.69 | 15.62 | 15.66 | 177.9K |
| 10:45 | 15.66 | 15.74 | 15.66 | 15.74 | 236.8K |
| 10:50 | 15.75 | 15.78 | 15.70 | 15.78 | 480.9K |
| 10:55 | 15.78 | 15.79 | 15.74 | 15.77 | 497.7K |
| 11:00 | 15.75 | 15.76 | 15.71 | 15.76 | 187.2K |
| 11:05 | 15.75 | 15.80 | 15.75 | 15.80 | 308.2K |
| 11:10 | 15.79 | 15.79 | 15.68 | 15.68 | 371.3K |
| 11:15 | 15.69 | 15.75 | 15.68 | 15.75 | 97.4K |
| 11:20 | 15.74 | 15.77 | 15.71 | 15.77 | 138.4K |
| 11:25 | 15.77 | 15.78 | 15.75 | 15.77 | 118.9K |
| 11:30 | 15.77 | 15.77 | 15.77 | 15.77 | 6.1K |
| 13:00 | 15.76 | 15.80 | 15.70 | 15.70 | 464.5K |
| 13:05 | 15.71 | 15.71 | 15.67 | 15.69 | 260.6K |
| 13:10 | 15.68 | 15.70 | 15.68 | 15.70 | 203.4K |
| 13:15 | 15.70 | 15.73 | 15.62 | 15.65 | 479.0K |
| 13:20 | 15.65 | 15.73 | 15.63 | 15.68 | 207.9K |
| 13:25 | 15.68 | 15.71 | 15.68 | 15.68 | 186.9K |
| 13:30 | 15.69 | 15.72 | 15.64 | 15.66 | 447.4K |
| 13:35 | 15.66 | 15.66 | 15.62 | 15.62 | 375.4K |
| 13:40 | 15.61 | 15.64 | 15.60 | 15.61 | 465.0K |
| 13:45 | 15.61 | 15.64 | 15.60 | 15.64 | 316.8K |
| 13:50 | 15.64 | 15.65 | 15.61 | 15.61 | 234.0K |
| 13:55 | 15.61 | 15.62 | 15.61 | 15.61 | 296.0K |
| 14:00 | 15.62 | 15.62 | 15.58 | 15.58 | 629.8K |
| 14:05 | 15.58 | 15.59 | 15.53 | 15.57 | 608.9K |
| 14:10 | 15.57 | 15.67 | 15.56 | 15.65 | 515.0K |
| 14:15 | 15.64 | 15.64 | 15.56 | 15.59 | 325.8K |
| 14:20 | 15.58 | 15.62 | 15.57 | 15.61 | 257.5K |
| 14:25 | 15.61 | 15.64 | 15.60 | 15.61 | 249.6K |
| 14:30 | 15.61 | 15.63 | 15.59 | 15.60 | 328.2K |
| 14:35 | 15.60 | 15.63 | 15.60 | 15.62 | 424.5K |
| 14:40 | 15.62 | 15.64 | 15.62 | 15.62 | 401.3K |
| 14:45 | 15.63 | 15.63 | 15.60 | 15.60 | 716.7K |
| 14:50 | 15.60 | 15.61 | 15.58 | 15.60 | 1,163.2K |
| 14:55 | 15.58 | 15.60 | 15.58 | 15.59 | 618.5K |
| 15:40 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |