Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.41 15.41 15.41 15.41 80.8K
09:30 15.40 15.40 15.19 15.23 1,317.6K
09:35 15.23 15.29 15.22 15.28 551.0K
09:40 15.29 15.29 15.23 15.24 496.0K
09:45 15.23 15.24 15.19 15.20 829.8K
09:50 15.19 15.23 15.19 15.22 468.8K
09:55 15.22 15.25 15.21 15.21 233.9K
10:00 15.21 15.21 15.16 15.16 580.6K
10:05 15.16 15.16 15.11 15.16 867.0K
10:10 15.15 15.16 15.12 15.14 431.3K
10:15 15.13 15.17 15.13 15.16 248.9K
10:20 15.16 15.20 15.15 15.20 177.3K
10:25 15.20 15.22 15.17 15.22 181.7K
10:30 15.22 15.22 15.15 15.19 206.4K
10:35 15.19 15.21 15.18 15.18 115.0K
10:40 15.17 15.19 15.15 15.16 215.9K
10:45 15.17 15.19 15.15 15.16 165.0K
10:50 15.16 15.18 15.15 15.18 188.1K
10:55 15.17 15.18 15.15 15.15 175.3K
11:00 15.15 15.18 15.14 15.17 227.1K
11:05 15.18 15.19 15.15 15.18 269.0K
11:10 15.19 15.19 15.15 15.16 128.5K
11:15 15.15 15.16 15.14 15.16 87.7K
11:20 15.16 15.18 15.15 15.16 129.9K
11:25 15.17 15.19 15.15 15.18 109.1K
13:00 15.19 15.20 15.16 15.18 304.8K
13:05 15.18 15.19 15.16 15.17 129.4K
13:10 15.17 15.18 15.16 15.16 167.3K
13:15 15.16 15.18 15.16 15.18 140.0K
13:20 15.18 15.19 15.17 15.19 93.5K
13:25 15.19 15.21 15.18 15.19 198.7K
13:30 15.18 15.21 15.18 15.20 161.0K
13:35 15.20 15.21 15.19 15.20 119.9K
13:40 15.19 15.21 15.19 15.21 72.8K
13:45 15.20 15.21 15.19 15.21 114.1K
13:50 15.20 15.21 15.19 15.19 133.4K
13:55 15.19 15.20 15.19 15.20 73.2K
14:00 15.19 15.20 15.18 15.18 232.0K
14:05 15.19 15.21 15.19 15.19 236.2K
14:10 15.19 15.21 15.19 15.21 98.8K
14:15 15.21 15.24 15.20 15.23 281.2K
14:20 15.23 15.24 15.20 15.20 108.0K
14:25 15.21 15.22 15.20 15.20 94.4K
14:30 15.20 15.21 15.19 15.20 236.1K
14:35 15.19 15.19 15.16 15.16 541.8K
14:40 15.16 15.17 15.15 15.17 314.3K
14:45 15.17 15.19 15.16 15.19 444.2K
14:50 15.19 15.19 15.17 15.17 485.7K
14:55 15.17 15.18 15.16 15.18 367.0K
15:00 15.16 15.16 15.16 15.16 274.9K
15:40 15.16 15.16 15.16 15.16 13,904.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available