14.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.03 | 15.08 | 15.02 | 15.05 | 693.1K |
| 09:35 | 15.06 | 15.08 | 15.05 | 15.06 | 230.7K |
| 09:40 | 15.06 | 15.08 | 15.06 | 15.08 | 178.7K |
| 09:45 | 15.08 | 15.09 | 15.06 | 15.06 | 242.8K |
| 09:50 | 15.07 | 15.08 | 15.05 | 15.07 | 265.2K |
| 09:55 | 15.08 | 15.09 | 15.06 | 15.08 | 234.7K |
| 10:00 | 15.09 | 15.09 | 15.06 | 15.07 | 164.5K |
| 10:05 | 15.06 | 15.08 | 15.06 | 15.08 | 171.0K |
| 10:10 | 15.07 | 15.12 | 15.07 | 15.11 | 355.6K |
| 10:15 | 15.10 | 15.12 | 15.09 | 15.12 | 178.8K |
| 10:20 | 15.11 | 15.11 | 15.10 | 15.11 | 133.3K |
| 10:25 | 15.10 | 15.11 | 15.10 | 15.11 | 124.7K |
| 10:30 | 15.10 | 15.11 | 15.09 | 15.10 | 86.9K |
| 10:35 | 15.09 | 15.10 | 15.08 | 15.10 | 95.8K |
| 10:40 | 15.09 | 15.10 | 15.09 | 15.09 | 52.1K |
| 10:45 | 15.10 | 15.10 | 15.09 | 15.09 | 48.1K |
| 10:50 | 15.10 | 15.10 | 15.09 | 15.09 | 70.4K |
| 10:55 | 15.10 | 15.10 | 15.08 | 15.09 | 75.5K |
| 11:00 | 15.09 | 15.10 | 15.09 | 15.10 | 42.2K |
| 11:05 | 15.09 | 15.10 | 15.09 | 15.10 | 61.5K |
| 11:10 | 15.09 | 15.13 | 15.09 | 15.12 | 321.2K |
| 11:15 | 15.12 | 15.12 | 15.10 | 15.10 | 113.9K |
| 11:20 | 15.11 | 15.12 | 15.10 | 15.12 | 144.7K |
| 11:25 | 15.12 | 15.13 | 15.12 | 15.13 | 95.7K |
| 11:30 | 15.13 | 15.13 | 15.13 | 15.13 | 1.2K |
| 13:00 | 15.13 | 15.13 | 15.11 | 15.11 | 142.3K |
| 13:05 | 15.11 | 15.13 | 15.11 | 15.11 | 119.1K |
| 13:10 | 15.12 | 15.12 | 15.11 | 15.12 | 61.4K |
| 13:15 | 15.12 | 15.12 | 15.11 | 15.11 | 82.7K |
| 13:20 | 15.11 | 15.13 | 15.11 | 15.13 | 55.8K |
| 13:25 | 15.12 | 15.14 | 15.12 | 15.14 | 84.9K |
| 13:30 | 15.14 | 15.14 | 15.12 | 15.12 | 119.7K |
| 13:35 | 15.12 | 15.12 | 15.11 | 15.12 | 111.4K |
| 13:40 | 15.12 | 15.12 | 15.11 | 15.12 | 88.4K |
| 13:45 | 15.12 | 15.12 | 15.11 | 15.12 | 79.5K |
| 13:50 | 15.13 | 15.13 | 15.11 | 15.13 | 112.6K |
| 13:55 | 15.12 | 15.13 | 15.12 | 15.12 | 64.6K |
| 14:00 | 15.12 | 15.13 | 15.12 | 15.12 | 99.3K |
| 14:05 | 15.12 | 15.13 | 15.12 | 15.13 | 52.8K |
| 14:10 | 15.12 | 15.13 | 15.12 | 15.13 | 54.2K |
| 14:15 | 15.13 | 15.13 | 15.12 | 15.12 | 161.4K |
| 14:20 | 15.13 | 15.13 | 15.12 | 15.13 | 44.1K |
| 14:25 | 15.13 | 15.14 | 15.12 | 15.13 | 188.8K |
| 14:30 | 15.14 | 15.15 | 15.13 | 15.15 | 209.3K |
| 14:35 | 15.15 | 15.15 | 15.13 | 15.14 | 197.7K |
| 14:40 | 15.14 | 15.14 | 15.13 | 15.14 | 102.1K |
| 14:45 | 15.14 | 15.14 | 15.13 | 15.13 | 148.5K |
| 14:50 | 15.13 | 15.14 | 15.13 | 15.14 | 245.4K |
| 14:55 | 15.14 | 15.15 | 15.13 | 15.14 | 323.4K |
| 15:40 | 15.15 | 15.15 | 15.15 | 15.15 | 158.9K |