Fullgoal CNI Vaccine and Biotechnology Index

159645
🏛️ china →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.62 0.63 141.7K
09:35 0.63 0.63 0.63 0.63 229.6K
09:50 0.63 0.63 0.63 0.63 0.1K
10:25 0.63 0.63 0.63 0.63 15.5K
10:50 0.62 0.62 0.62 0.62 1.0K
11:25 0.62 0.62 0.62 0.62 0.3K
13:00 0.63 0.63 0.63 0.63 5.4K
14:10 0.63 0.63 0.63 0.63 0.4K
14:55 0.63 0.63 0.63 0.63 0.3K
15:40 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available