Fullgoal CNI Vaccine and Biotechnology Index

159645
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.66 0.66 0.66 0.66 10.0K
09:40 0.66 0.66 0.66 0.66 1.7K
09:55 0.66 0.66 0.66 0.66 10.0K
10:00 0.66 0.66 0.66 0.66 0.6K
10:15 0.67 0.67 0.67 0.67 0.9K
10:20 0.67 0.67 0.67 0.67 0.8K
10:35 0.66 0.67 0.66 0.67 65.7K
10:45 0.66 0.66 0.66 0.66 6.2K
11:20 0.67 0.67 0.67 0.67 418.0K
13:00 0.65 0.67 0.65 0.67 48.1K
13:05 0.67 0.67 0.67 0.67 3.0K
13:15 0.67 0.67 0.67 0.67 9.3K
13:25 0.67 0.67 0.67 0.67 28.1K
13:45 0.67 0.67 0.67 0.67 5.5K
13:50 0.67 0.67 0.67 0.67 20.4K
14:00 0.67 0.67 0.67 0.67 2.9K
14:25 0.67 0.67 0.67 0.67 1.4K
14:30 0.67 0.67 0.67 0.67 0.5K
14:45 0.67 0.67 0.67 0.67 0.1K
14:50 0.67 0.67 0.67 0.67 565.0K
15:00 0.67 0.67 0.67 0.67 0.1K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available