1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31,209.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24,614.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36,415.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 43,336.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 48,961.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23,020.2K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 20,861.1K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 21,884.7K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 36,285.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 13,294.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 31,022.1K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 48,800.0K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 49,894.9K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 15,455.0K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 23,679.6K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.99 | 20,939.6K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 37,970.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21,596.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35,577.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 12,210.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 15,622.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 21,284.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 5,028.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9,163.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11,881.4K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 7,573.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 875.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 20,650.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 13,655.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9,528.4K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 12,076.0K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 10,314.5K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 11,723.1K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 40,456.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27,166.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66,279.1K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 1,967.2K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 14,291.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20,610.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,488.8K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 10,872.9K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 4,205.8K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 54,634.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 52,243.4K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 29,211.9K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 24,210.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 14,589.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,644.5K |