Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.03 1.03 128,624.2K
09:35 1.03 1.03 1.03 1.03 71,549.7K
09:40 1.03 1.03 1.02 1.03 118,996.9K
09:45 1.03 1.03 1.02 1.03 77,786.6K
09:50 1.03 1.03 1.02 1.02 25,248.2K
09:55 1.02 1.03 1.02 1.02 92,753.9K
10:00 1.02 1.03 1.02 1.02 18,964.0K
10:05 1.02 1.03 1.02 1.03 16,349.7K
10:10 1.03 1.03 1.03 1.03 12,963.7K
10:15 1.03 1.03 1.03 1.03 12,577.4K
10:20 1.03 1.03 1.03 1.03 24,102.5K
10:25 1.03 1.03 1.02 1.03 16,069.8K
10:30 1.03 1.03 1.03 1.03 18,783.0K
10:35 1.03 1.03 1.02 1.03 46,571.4K
10:40 1.02 1.03 1.02 1.02 23,128.3K
10:45 1.02 1.02 1.02 1.02 25,785.5K
10:50 1.02 1.03 1.02 1.02 21,342.3K
10:55 1.02 1.02 1.02 1.02 16,462.4K
11:00 1.02 1.02 1.02 1.02 23,725.4K
11:05 1.02 1.02 1.02 1.02 13,027.0K
11:10 1.02 1.02 1.02 1.02 17,465.6K
11:15 1.02 1.02 1.02 1.02 17,082.3K
11:20 1.02 1.02 1.02 1.02 15,326.3K
11:25 1.02 1.03 1.02 1.03 11,423.1K
13:00 1.02 1.03 1.02 1.02 8,530.0K
13:05 1.02 1.02 1.02 1.02 9,873.8K
13:10 1.02 1.02 1.02 1.02 6,141.3K
13:15 1.02 1.02 1.02 1.02 11,379.6K
13:20 1.02 1.02 1.02 1.02 7,239.9K
13:25 1.02 1.02 1.02 1.02 22,021.6K
13:30 1.02 1.02 1.02 1.02 21,684.8K
13:35 1.02 1.02 1.02 1.02 13,595.0K
13:40 1.02 1.02 1.02 1.02 40,364.2K
13:45 1.02 1.02 1.02 1.02 10,202.6K
13:50 1.02 1.02 1.02 1.02 11,977.2K
13:55 1.02 1.02 1.02 1.02 20,350.9K
14:00 1.02 1.02 1.02 1.02 16,248.7K
14:05 1.02 1.02 1.02 1.02 39,260.3K
14:10 1.02 1.02 1.02 1.02 70,322.9K
14:15 1.02 1.02 1.01 1.01 26,455.0K
14:20 1.02 1.02 1.01 1.02 21,337.8K
14:25 1.02 1.02 1.02 1.02 13,829.6K
14:30 1.02 1.02 1.01 1.01 18,169.0K
14:35 1.01 1.01 1.01 1.01 28,093.9K
14:40 1.01 1.02 1.01 1.01 12,772.5K
14:45 1.01 1.01 1.01 1.01 19,241.7K
14:50 1.01 1.01 1.01 1.01 11,458.1K
14:55 1.01 1.01 1.01 1.01 12,933.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available