1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 38,310.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 58,440.3K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 33,867.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 60,984.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 57,275.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 24,615.3K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 53,844.4K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 27,504.1K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 19,228.5K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 14,923.2K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 42,359.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27,947.8K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 18,286.1K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 33,443.2K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 16,479.6K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 24,079.3K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 19,313.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.00 | 3,224.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23,282.1K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 11,173.1K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 7,882.8K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 15,092.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,955.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30,368.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 44,961.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 12,541.3K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 36,184.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30,466.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18,232.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,095.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15,601.1K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 23,344.0K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 20,474.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 26,813.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 14,453.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 17,969.3K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 34,179.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 27,409.8K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 28,733.3K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 20,724.6K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 7,804.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55,034.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,582.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,229.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,710.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 55,226.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25,652.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,168.9K |