1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36,974.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 47,181.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19,796.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,273.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23,159.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,720.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,940.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 14,184.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 29,379.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 7,528.2K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 7,637.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,364.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 29,505.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23,066.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,443.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 15,453.4K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 12,078.3K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 15,475.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24,790.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19,189.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22,896.3K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 44,927.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40,310.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,063.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 14,545.1K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 66,687.6K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 88,289.3K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 49,771.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 32,798.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,765.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 47,471.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23,127.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,754.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,699.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28,724.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,114.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,027.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22,432.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,692.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,399.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,358.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21,127.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 25,195.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35,899.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,722.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,733.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25,712.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,493.1K |