1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,950.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25,744.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,186.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 50,525.3K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 47,153.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 21,078.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 67,870.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 95,512.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 96,833.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18,928.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9,683.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31,771.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34,312.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,357.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 42,356.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 26,619.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,112.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 39,576.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,301.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30,228.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38,829.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34,427.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55,545.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38,370.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 39,890.4K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 47,294.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,236.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28,350.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,393.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11,159.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,686.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 19,709.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,752.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28,503.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12,004.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,494.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20,723.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13,321.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,937.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,209.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18,976.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,296.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,317.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,488.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,367.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,333.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,205.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,750.6K |