1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40,341.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41,560.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24,826.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 36,331.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39,267.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32,949.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28,760.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44,871.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15,164.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25,899.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,508.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,253.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,268.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,913.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27,643.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33,416.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43,767.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12,622.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53,337.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32,109.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24,224.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53,293.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32,457.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24,557.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51,602.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52,726.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,634.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,371.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,931.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,737.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14,333.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22,032.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,899.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,123.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,026.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13,308.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,374.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,239.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,207.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,124.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,288.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16,379.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,059.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27,593.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52,128.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,462.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32,221.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,908.5K |