1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22,013.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,602.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41,463.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 78,145.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39,918.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30,678.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,345.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34,816.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,344.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,940.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,802.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,530.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,479.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,683.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 39,704.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,365.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17,740.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32,640.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,720.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25,363.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23,924.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19,345.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,125.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,711.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,052.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,341.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35,599.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,523.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,000.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31,190.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,746.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 45,426.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,532.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,638.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,891.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,811.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,782.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,291.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,949.7K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 20,485.5K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 11,782.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,178.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,516.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,171.2K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 10,876.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,487.4K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 7,405.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15,869.9K |