1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,227.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,721.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30,659.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30,061.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30,157.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22,125.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,890.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34,173.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33,731.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,656.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 38,906.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 44,269.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27,197.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28,061.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32,547.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23,802.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23,945.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 71,169.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 65,284.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40,015.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25,060.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50,350.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,430.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,725.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23,123.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,717.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,387.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,975.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,885.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,968.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,666.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,951.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,867.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 39,062.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26,562.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16,510.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,346.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23,573.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,651.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,519.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,878.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20,445.9K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 11,417.9K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 10,811.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 11,338.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 23,137.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 8,282.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 21,093.7K |