Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 28,142.1K
09:35 1.01 1.01 1.01 1.01 35,580.0K
09:40 1.01 1.01 1.00 1.00 71,430.7K
09:45 1.00 1.01 1.00 1.01 21,136.5K
09:50 1.01 1.01 1.01 1.01 38,498.0K
09:55 1.01 1.01 1.01 1.01 16,360.6K
10:00 1.01 1.01 1.01 1.01 67,984.1K
10:05 1.01 1.01 1.01 1.01 57,631.0K
10:10 1.01 1.01 1.01 1.01 32,466.9K
10:15 1.01 1.01 1.01 1.01 29,825.9K
10:20 1.01 1.01 1.01 1.01 11,829.1K
10:25 1.01 1.01 1.01 1.01 36,348.9K
10:30 1.01 1.01 1.01 1.01 12,247.3K
10:35 1.01 1.01 1.01 1.01 21,493.6K
10:40 1.01 1.01 1.01 1.01 10,388.0K
10:45 1.01 1.01 1.01 1.01 45,966.3K
10:50 1.01 1.01 1.01 1.01 34,003.3K
10:55 1.01 1.01 1.01 1.01 32,116.8K
11:00 1.01 1.01 1.01 1.01 18,174.9K
11:05 1.01 1.01 1.01 1.01 38,965.2K
11:10 1.01 1.01 1.01 1.01 118,620.1K
11:15 1.01 1.01 1.01 1.01 84,716.1K
11:20 1.01 1.01 1.01 1.01 28,577.2K
11:25 1.01 1.01 1.01 1.01 26,961.3K
13:00 1.01 1.01 1.01 1.01 44,990.0K
13:05 1.01 1.01 1.01 1.01 25,914.2K
13:10 1.01 1.01 1.01 1.01 18,999.3K
13:15 1.01 1.01 1.01 1.01 17,867.5K
13:20 1.01 1.01 1.01 1.01 36,083.5K
13:25 1.01 1.01 1.01 1.01 24,077.5K
13:30 1.01 1.01 1.01 1.01 16,011.2K
13:35 1.01 1.01 1.01 1.01 14,209.1K
13:40 1.01 1.01 1.01 1.01 24,995.4K
13:45 1.01 1.01 1.01 1.01 35,855.8K
13:50 1.01 1.01 1.01 1.01 26,144.3K
13:55 1.01 1.01 1.01 1.01 15,241.6K
14:00 1.01 1.01 1.01 1.01 29,204.3K
14:05 1.01 1.01 1.01 1.01 22,068.9K
14:10 1.01 1.01 1.00 1.00 36,102.5K
14:15 1.00 1.01 1.00 1.00 30,086.1K
14:20 1.00 1.01 1.00 1.00 19,095.3K
14:25 1.00 1.01 1.00 1.00 32,843.5K
14:30 1.00 1.01 1.00 1.01 23,778.3K
14:35 1.01 1.01 1.00 1.01 34,372.0K
14:40 1.01 1.01 1.01 1.01 21,108.8K
14:45 1.01 1.01 1.01 1.01 4,043.3K
14:50 1.01 1.01 1.00 1.00 50,566.1K
14:55 1.01 1.01 1.00 1.01 24,452.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available